datum;nee
2007-10-26;0.01000000
2007-10-29;0.01001200
2007-10-30;0.01001200
2007-10-31;0.01001600
2007-11-05;0.01002000
2007-11-06;0.01002000
2007-11-07;0.01002400
2007-11-08;0.01002700
2007-11-09;0.01002900
2007-11-12;0.01003000
2007-11-13;0.01003100
2007-11-14;0.01003000
2007-11-15;0.01003300
2007-11-16;0.01003200
2007-11-19;0.01003500
2007-11-20;0.01003800
2007-11-21;0.01004000
2007-11-22;0.01004000
2007-11-23;0.01004000
2007-11-26;0.01004200
2007-11-27;0.01004100
2007-11-28;0.01004400
2007-11-29;0.01004500
2007-11-30;0.01004500
2007-12-03;0.01004500
2007-12-04;0.01004500
2007-12-05;0.01004600
2007-12-06;0.01004700
2007-12-07;0.01004700
2007-12-10;0.01004900
2007-12-11;0.01005000
2007-12-12;0.01005100
2007-12-13;0.01005200
2007-12-14;0.01005300
2007-12-17;0.01005200
2007-12-18;0.01005300
2007-12-19;0.01005500
2007-12-20;0.01005600
2007-12-21;0.01005400
2007-12-27;0.01005400
2007-12-28;0.01005500
2008-01-02;0.01005800
2008-01-03;0.01005800
2008-01-04;0.01005900
2008-01-07;0.01006100
2008-01-08;0.01006100
2008-01-09;0.01006200
2008-01-10;0.01006300
2008-01-11;0.01006500
2008-01-14;0.01006600
2008-01-15;0.01006600
2008-01-16;0.01006700
2008-01-17;0.01006900
2008-01-18;0.01007200
2008-01-21;0.01007300
2008-01-22;0.01008100
2008-01-23;0.01008500
2008-01-24;0.01008400
2008-01-25;0.01008300
2008-01-28;0.01008300
2008-01-29;0.01008400
2008-01-30;0.01008600
2008-01-31;0.01009000
2008-02-01;0.01008800
2008-02-04;0.01008600
2008-02-05;0.01008600
2008-02-06;0.01008700
2008-02-07;0.01008700
2008-02-08;0.01008600
2008-02-11;0.01008500
2008-02-12;0.01008600
2008-02-13;0.01008700
2008-02-14;0.01008800
2008-02-15;0.01008800
2008-02-18;0.01008800
2008-02-19;0.01008700
2008-02-20;0.01008700
2008-02-21;0.01008800
2008-02-22;0.01008800
2008-02-25;0.01009000
2008-02-26;0.01009000
2008-02-27;0.01009200
2008-02-28;0.01009300
2008-02-29;0.01009300
2008-03-03;0.01009300
2008-03-04;0.01009500
2008-03-05;0.01009500
2008-03-06;0.01009600
2008-03-07;0.01009500
2008-03-10;0.01009700
2008-03-11;0.01009600
2008-03-12;0.01009500
2008-03-13;0.01009700
2008-03-14;0.01010200
2008-03-17;0.01010700
2008-03-18;0.01010800
2008-03-19;0.01010900
2008-03-20;0.01010800
2008-03-21;0.01010500
2008-03-25;0.01009800
2008-03-26;0.01009600
2008-03-27;0.01009500
2008-03-28;0.01009500
2008-03-31;0.01009600
2008-04-01;0.01009700
2008-04-02;0.01009700
2008-04-03;0.01009600
2008-04-04;0.01009600
2008-04-07;0.01009600
2008-04-08;0.01009600
2008-04-09;0.01009700
2008-04-10;0.01009700
2008-04-11;0.01009700
2008-04-14;0.01009800
2008-04-15;0.01009700
2008-04-16;0.01009700
2008-04-17;0.01009700
2008-04-18;0.01009700
2008-04-21;0.01009800
2008-04-22;0.01009800
2008-04-23;0.01009700
2008-04-24;0.01009900
2008-04-25;0.01010000
2008-04-28;0.01010000
2008-04-29;0.01010000
2008-04-30;0.01010100
2008-05-05;0.01010200
2008-05-06;0.01010200
2008-05-07;0.01010300
2008-05-08;0.01010300
2008-05-09;0.01010300
2008-05-13;0.01010300
2008-05-14;0.01010400
2008-05-15;0.01010400
2008-05-16;0.01010400
2008-05-19;0.01010300
2008-05-20;0.01010300
2008-05-21;0.01010200
2008-05-22;0.01010200
2008-05-23;0.01010300
2008-05-26;0.01010300
2008-05-27;0.01010300
2008-05-28;0.01010400
2008-05-29;0.01010400
2008-05-30;0.01010400
2008-06-02;0.01010500
2008-06-03;0.01010500
2008-06-04;0.01010500
2008-06-05;0.01010500
2008-06-06;0.01010500
2008-06-09;0.01010500
2008-06-10;0.01010600
2008-06-11;0.01010700
2008-06-12;0.01010700
2008-06-13;0.01010700
2008-06-16;0.01010700
2008-06-17;0.01010700
2008-06-18;0.01010700
2008-06-19;0.01010700
2008-06-20;0.01010600
2008-06-23;0.01010700
2008-06-24;0.01010700
2008-06-25;0.01010700
2008-06-26;0.01010800
2008-06-27;0.01010800
2008-06-30;0.01010900
2008-07-01;0.01010900
2008-07-02;0.01011000
2008-07-03;0.01011000
2008-07-04;0.01011000
2008-07-07;0.01011100
2008-07-08;0.01011200
2008-07-09;0.01011200
2008-07-10;0.01011300
2008-07-11;0.01011300
2008-07-14;0.01011400
2008-07-15;0.01011400
2008-07-16;0.01011400
2008-07-17;0.01011400
2008-07-18;0.01011500
2008-07-21;0.01011500
2008-07-22;0.01011600
2008-07-23;0.01011400
2008-07-24;0.01011400
2008-07-25;0.01011500
2008-07-28;0.01011600
2008-07-29;0.01011600
2008-07-30;0.01011600
2008-07-31;0.01011600
2008-08-01;0.01011400
2008-08-04;0.01011500
2008-08-05;0.01011500
2008-08-06;0.01011500
2008-08-07;0.01011500
2008-08-08;0.01011400
2008-08-11;0.01011500
2008-08-12;0.01011300
2008-08-13;0.01011400
2008-08-14;0.01011400
2008-08-15;0.01011300
2008-08-18;0.01011400
2008-08-19;0.01011400
2008-08-21;0.01011600
2008-08-22;0.01011600
2008-08-25;0.01011600
2008-08-26;0.01011600
2008-08-27;0.01011600
2008-08-28;0.01011600
2008-08-29;0.01011600
2008-09-01;0.01011600
2008-09-02;0.01011600
2008-09-03;0.01011600
2008-09-04;0.01011600
2008-09-05;0.01011500
2008-09-08;0.01011500
2008-09-09;0.01011500
2008-09-10;0.01011500
2008-09-11;0.01011400
2008-09-12;0.01011600
2008-09-15;0.01011600
2008-09-16;0.01011300
2008-09-17;0.01011500
2008-09-18;0.01011600
2008-09-19;0.01011700
2008-09-22;0.01012100
2008-09-23;0.01012100
2008-09-24;0.01012300
2008-09-25;0.01012200
2008-09-26;0.01012200
2008-09-29;0.01012100
2008-09-30;0.01012100
2008-10-01;0.01011900
2008-10-02;0.01011700
2008-10-03;0.01011700
2008-10-06;0.01011600
2008-10-07;0.01011800
2008-10-08;0.01011400
2008-10-09;0.01011400
2008-10-10;0.01011300
2008-10-13;0.01011700
2008-10-14;0.01011700
2008-10-15;0.01010800
2008-10-16;0.01010700
2008-10-17;0.01010800
2008-10-20;0.01010900
2008-10-21;0.01010900
2008-10-22;0.01010900
2008-10-27;0.01011900
2008-10-28;0.01012000
2008-10-29;0.01012100
2008-10-30;0.01012100
2008-10-31;0.01012100
2008-11-03;0.01012000
2008-11-04;0.01012100
2008-11-05;0.01012400
2008-11-06;0.01012400
2008-11-07;0.01012300
2008-11-10;0.01012300
2008-11-11;0.01012100
2008-11-12;0.01012000
2008-11-13;0.01012000
2008-11-14;0.01012000
2008-11-17;0.01011800
2008-11-18;0.01011800
2008-11-19;0.01011800
2008-11-20;0.01011800
2008-11-21;0.01011800
2008-11-24;0.01012000
2008-11-25;0.01012000
2008-11-26;0.01012000
2008-11-27;0.01012000
2008-11-28;0.01011900
2008-12-01;0.01011900
2008-12-02;0.01011900
2008-12-03;0.01011900
2008-12-04;0.01012000
2008-12-05;0.01012100
2008-12-08;0.01012000
2008-12-09;0.01012000
2008-12-10;0.01012000
2008-12-11;0.01012000
2008-12-12;0.01012000
2008-12-15;0.01011900
2008-12-16;0.01011800
2008-12-17;0.01013300
2008-12-18;0.01013200
2008-12-19;0.01013000
2008-12-22;0.01012900
2008-12-23;0.01012800
2008-12-29;0.01012600
2008-12-30;0.01012600
2008-12-31;0.01012500
2009-01-05;0.01012000
2009-01-06;0.01011900
2009-01-07;0.01012000
2009-01-08;0.01011900
2009-01-09;0.01011700
2009-01-12;0.01011600
2009-01-13;0.01011500
2009-01-14;0.01011400
2009-01-15;0.01011300
2009-01-16;0.01011400
2009-01-19;0.01011200
2009-01-20;0.01011100
2009-01-21;0.01011100
2009-01-22;0.01011000
2009-01-23;0.01010800
2009-01-26;0.01010800
2009-01-27;0.01010800
2009-01-28;0.01011500
2009-01-29;0.01010600
2009-01-30;0.01008600
2009-02-02;0.01007800
2009-02-03;0.01007900
2009-02-04;0.01008100
2009-02-05;0.01008300
2009-02-06;0.01009100
2009-02-09;0.01010100
2009-02-10;0.01009800
2009-02-11;0.01008700
2009-02-12;0.01007900
2009-02-13;0.01007500
2009-02-16;0.01006900
2009-02-17;0.01005500
2009-02-18;0.01005700
2009-02-19;0.01005900
2009-02-20;0.01005700
2009-02-23;0.01006000
2009-02-24;0.01005800
2009-02-25;0.01006000
2009-02-26;0.01006000
2009-02-27;0.01005800
2009-03-02;0.01005600
2009-03-03;0.01005600
2009-03-04;0.01005400
2009-03-05;0.01005300
2009-03-06;0.01005500
2009-03-09;0.01005400
2009-03-10;0.01005700
2009-03-11;0.01005700
2009-03-12;0.01005800
2009-03-13;0.01006100
2009-03-16;0.01006100
2009-03-17;0.01007200
2009-03-18;0.01007200
2009-03-19;0.01006800
2009-03-20;0.01006800
2009-03-23;0.01006900
2009-03-24;0.01006900
2009-03-25;0.01007000
2009-03-26;0.01007000
2009-03-27;0.01007000
2009-03-30;0.01007100
2009-03-31;0.01007000
2009-04-01;0.01006900
2009-04-02;0.01006800
2009-04-03;0.01006800
2009-04-06;0.01006800
2009-04-07;0.01006800
2009-04-08;0.01006800
2009-04-09;0.01006800
2009-04-10;0.01006800
2009-04-14;0.01006700
2009-04-15;0.01006700
2009-04-16;0.01006700
2009-04-17;0.01006700
2009-04-20;0.01006700
2009-04-21;0.01006700
2009-04-22;0.01007900
2009-04-23;0.01007700
2009-04-24;0.01007600
2009-04-27;0.01007600
2009-04-28;0.01007600
2009-04-29;0.01007500
2009-04-30;0.01007500
2009-05-04;0.01007400
2009-05-05;0.01007400
2009-05-06;0.01007400
2009-05-07;0.01007300
2009-05-08;0.01007300
2009-05-11;0.01007300
2009-05-12;0.01007200
2009-05-13;0.01007300
2009-05-14;0.01007300
2009-05-15;0.01007200
2009-05-18;0.01007200
2009-05-19;0.01007100
2009-05-20;0.01007100
2009-05-21;0.01007100
2009-05-22;0.01007100
2009-05-25;0.01007000
2009-05-26;0.01006900
2009-05-27;0.01006900
2009-05-28;0.01007000
2009-05-29;0.01006900
2009-06-02;0.01006800
2009-06-03;0.01006900
2009-06-04;0.01006800
2009-06-05;0.01007200
2009-06-08;0.01007100
2009-06-09;0.01007000
2009-06-10;0.01007000
2009-06-11;0.01007000
2009-06-12;0.01007000
2009-06-15;0.01006900
2009-06-16;0.01006900
2009-06-17;0.01006900
2009-06-18;0.01006800
2009-06-19;0.01006800
2009-06-22;0.01006700
2009-06-23;0.01006700
2009-06-24;0.01006700
2009-06-25;0.01006800
2009-06-26;0.01006700
2009-06-29;0.01006700
2009-06-30;0.01006600
2009-07-01;0.01006600
2009-07-02;0.01006600
2009-07-03;0.01006600
2009-07-06;0.01006500
2009-07-07;0.01006500
2009-07-08;0.01006500
2009-07-09;0.01006500
2009-07-10;0.01006500
2009-07-13;0.01007100
2009-07-14;0.01007000
2009-07-15;0.01006900
2009-07-16;0.01006900
2009-07-17;0.01006900
2009-07-20;0.01006800
2009-07-21;0.01006800
2009-07-22;0.01006800
2009-07-23;0.01006700
2009-07-24;0.01006700
2009-07-27;0.01006600
2009-07-28;0.01006600
2009-07-29;0.01006500
2009-07-30;0.01006500
2009-07-31;0.01006500
2009-08-03;0.01006400
2009-08-04;0.01006400
2009-08-05;0.01006300
2009-08-06;0.01006400
2009-08-07;0.01006300
2009-08-10;0.01006300
2009-08-11;0.01006300
2009-08-12;0.01006300
2009-08-13;0.01006300
2009-08-14;0.01006300
2009-08-17;0.01006200
2009-08-18;0.01006200
2009-08-19;0.01006100
2009-08-24;0.01006800
2009-08-25;0.01006700
2009-08-26;0.01006600
2009-08-27;0.01006600
2009-08-28;0.01006600
2009-08-31;0.01006600
2009-09-01;0.01006600
2009-09-02;0.01006600
2009-09-03;0.01006500
2009-09-04;0.01006500
2009-09-07;0.01006500
2009-09-08;0.01006500
2009-09-09;0.01006400
2009-09-10;0.01006500
2009-09-11;0.01006500
2009-09-14;0.01006400
2009-09-15;0.01006400
2009-09-16;0.01006400
2009-09-17;0.01006400
2009-09-18;0.01006400
2009-09-21;0.01006400
2009-09-22;0.01006300
2009-09-23;0.01006300
2009-09-24;0.01006300
2009-09-25;0.01006300
2009-09-28;0.01006200
2009-09-29;0.01006100
2009-09-30;0.01006100
2009-10-01;0.01006100
2009-10-02;0.01006100
2009-10-05;0.01006100
2009-10-06;0.01006000
2009-10-07;0.01006000
2009-10-08;0.01006000
2009-10-09;0.01005900
2009-10-12;0.01005900
2009-10-13;0.01005900
2009-10-14;0.01005800
2009-10-15;0.01005600
2009-10-16;0.01005700
2009-10-19;0.01005700
2009-10-20;0.01005700
2009-10-21;0.01005700
2009-10-22;0.01005700
2009-10-26;0.01005600
2009-10-27;0.01005900
2009-10-28;0.01005900
2009-10-29;0.01005900
2009-10-30;0.01005900
2009-11-02;0.01005800
2009-11-03;0.01005800
2009-11-04;0.01005800
2009-11-05;0.01005800
2009-11-06;0.01005800
2009-11-09;0.01005800
2009-11-10;0.01005800
2009-11-11;0.01005800
2009-11-12;0.01005800
2009-11-13;0.01005800
2009-11-16;0.01005700
2009-11-17;0.01005700
2009-11-18;0.01005800
2009-11-19;0.01005800
2009-11-20;0.01005700
2009-11-23;0.01005700
2009-11-24;0.01005600
2009-11-25;0.01005700
2009-11-26;0.01005600
2009-11-27;0.01005600
2009-11-30;0.01005500
2009-12-01;0.01005500
2009-12-02;0.01005500
2009-12-03;0.01005500
2009-12-04;0.01005500
2009-12-07;0.01005500
2009-12-08;0.01005500
2009-12-09;0.01005400
2009-12-10;0.01005400
2009-12-11;0.01005400
2009-12-14;0.01005300
2009-12-15;0.01005300
2009-12-16;0.01005300
2009-12-17;0.01005300
2009-12-18;0.01005200
2009-12-21;0.01005200
2009-12-22;0.01005100
2009-12-23;0.01005200
2009-12-28;0.01005000
2009-12-29;0.01005000
2009-12-30;0.01005100
2009-12-31;0.01005000
2010-01-04;0.01004900
2010-01-05;0.01005000
2010-01-06;0.01005000
2010-01-07;0.01005000
2010-01-08;0.01005000
2010-01-11;0.01005000
2010-01-12;0.01004900
2010-01-13;0.01004900
2010-01-14;0.01004900
2010-01-15;0.01004900
2010-01-18;0.01004800
2010-01-19;0.01004800
2010-01-20;0.01004800
2010-01-21;0.01004700
2010-01-22;0.01004700
2010-01-25;0.01004700
2010-01-26;0.01004600
2010-01-27;0.01004800
2010-01-28;0.01004800
2010-01-29;0.01004800
2010-02-01;0.01004700
2010-02-02;0.01004600
2010-02-03;0.01004600
2010-02-04;0.01004600
2010-02-05;0.01004500
2010-02-08;0.01004400
2010-02-09;0.01004400
2010-02-10;0.01004400
2010-02-11;0.01004400
2010-02-12;0.01004400
2010-02-15;0.01004300
2010-02-16;0.01004300
2010-02-17;0.01004300
2010-02-18;0.01004200
2010-02-19;0.01004200
2010-02-22;0.01004200
2010-02-23;0.01004100
2010-02-24;0.01004100
2010-02-25;0.01004000
2010-02-26;0.01004000
2010-03-01;0.01004000
2010-03-02;0.01004000
2010-03-03;0.01003900
2010-03-04;0.01003900
2010-03-05;0.01003800
2010-03-08;0.01003700
2010-03-09;0.01003700
2010-03-10;0.01003700
2010-03-11;0.01003700
2010-03-12;0.01003700
2010-03-16;0.01003600
2010-03-17;0.01003600
2010-03-18;0.01003600
2010-03-19;0.01003600
2010-03-22;0.01003500
2010-03-23;0.01003500
2010-03-24;0.01003500
2010-03-25;0.01003500
2010-03-26;0.01003400
2010-03-29;0.01003400
2010-03-30;0.01003300
2010-03-31;0.01003300
2010-04-01;0.01003300
2010-04-02;0.01003200
2010-04-06;0.01003200
2010-04-07;0.01003100
2010-04-08;0.01003100
2010-04-09;0.01003100
2010-04-12;0.01003100
2010-04-13;0.01003100
2010-04-14;0.01003000
2010-04-15;0.01003000
2010-04-16;0.01003000
2010-04-19;0.01002900
2010-04-20;0.01002900
2010-04-21;0.01002900
2010-04-22;0.01002900
2010-04-23;0.01002900
2010-04-26;0.01002800
2010-04-27;0.01002800
2010-04-28;0.01003200
2010-04-29;0.01003100
2010-04-30;0.01003100
2010-05-03;0.01002900
2010-05-04;0.01002800
2010-05-05;0.01002600
2010-05-06;0.01002600
2010-05-07;0.01002300
2010-05-10;0.01002300
2010-05-11;0.01002400
2010-05-12;0.01002300
2010-05-13;0.01002300
2010-05-14;0.01002300
2010-05-17;0.01002100
2010-05-18;0.01002000
2010-05-19;0.01001900
2010-05-20;0.01001900
2010-05-21;0.01002000
2010-05-25;0.01001700
2010-05-26;0.01001500
2010-05-27;0.01001600
2010-05-28;0.01001500
2010-05-31;0.01001500
2010-06-01;0.01001500
2010-06-02;0.01001400
2010-06-03;0.01001300
2010-06-04;0.01001100
2010-06-07;0.01001100
2010-06-08;0.01001200
2010-06-09;0.01001200
2010-06-10;0.01001200
2010-06-11;0.01001200
2010-06-14;0.01001100
2010-06-15;0.01001100
2010-06-16;0.01001000
2010-06-17;0.01001100
2010-06-18;0.01001000
2010-06-21;0.01000900
2010-06-22;0.01000700
2010-06-23;0.01000700
2010-06-24;0.01000600
2010-06-25;0.01000600
2010-06-28;0.01000500
2010-06-29;0.01000400
2010-06-30;0.00999300
2010-07-01;0.00999300
2010-07-02;0.00999200
2010-07-05;0.00999200
2010-07-06;0.00999200
2010-07-07;0.00999200
2010-07-08;0.00999200
2010-07-09;0.00999100
2010-07-12;0.00999100
2010-07-13;0.00999100
2010-07-14;0.00999000
2010-07-15;0.00999000
2010-07-16;0.00998900
2010-07-19;0.00998900
2010-07-20;0.00998800
2010-07-21;0.00998800
2010-07-22;0.00998800
2010-07-23;0.00998800
2010-07-26;0.00998700
2010-07-27;0.00998700
2010-07-28;0.00998900
2010-07-29;0.00998900
2010-07-30;0.00999200
2010-08-02;0.00997400
2010-08-03;0.00996800
2010-08-04;0.00997100
2010-08-05;0.00997000
2010-08-06;0.00996300
2010-08-09;0.00995600
2010-08-10;0.00996400
2010-08-11;0.00996800
2010-08-12;0.00996800
2010-08-13;0.00996900
2010-08-16;0.00996800
2010-08-17;0.00996100
2010-08-18;0.00996000
2010-08-19;0.00996000
2010-08-23;0.00996600
2010-08-24;0.00997100
2010-08-25;0.00997100
2010-08-26;0.00998100
2010-08-27;0.00998000
2010-08-30;0.00997900
2010-08-31;0.00997700
2010-09-01;0.00997600
2010-09-02;0.00997600
2010-09-03;0.00997500
2010-09-06;0.00997500
2010-09-07;0.00997500
2010-09-08;0.00997500
2010-09-09;0.00997400
2010-09-10;0.00997400
2010-09-13;0.00997300
2010-09-14;0.00997200
2010-09-15;0.00997200
2010-09-16;0.00997100
2010-09-17;0.00997100
2010-09-20;0.00997100
2010-09-21;0.00997100
2010-09-22;0.00997000
2010-09-23;0.00996900
2010-09-24;0.00996900
2010-09-27;0.00996900
2010-09-28;0.00996800
2010-09-29;0.00996800
2010-09-30;0.00996800
2010-10-01;0.00996700
2010-10-04;0.00996700
2010-10-05;0.00996700
2010-10-06;0.00996600
2010-10-07;0.00996600
2010-10-08;0.00996600
2010-10-11;0.00996500
2010-10-12;0.00996500
2010-10-13;0.00996500
2010-10-14;0.00996500
2010-10-15;0.00996500
2010-10-18;0.00996500
2010-10-19;0.00996400
2010-10-20;0.00996400
2010-10-21;0.00996400
2010-10-22;0.00996400
2010-10-25;0.00996300
2010-10-26;0.00996300
2010-10-27;0.00996300
2010-10-28;0.00996200
2010-10-29;0.00996200
2010-11-02;0.00996100
2010-11-03;0.00996100
2010-11-04;0.00996100
2010-11-05;0.00996100
2010-11-08;0.00996000
2010-11-09;0.00996000
2010-11-10;0.00996000
2010-11-11;0.00996000
2010-11-12;0.00996000
2010-11-15;0.00995900
2010-11-16;0.00995900
2010-11-17;0.00996000
2010-11-18;0.00995900
2010-11-19;0.00995800
2010-11-22;0.00995800
2010-11-23;0.00995700
2010-11-24;0.00995700
2010-11-25;0.00995600
2010-11-26;0.00996100
2010-11-29;0.00996000
2010-11-30;0.00996000
2010-12-01;0.00995800
2010-12-02;0.00995800
2010-12-03;0.00995800
2010-12-06;0.00995800
2010-12-07;0.00995800
2010-12-08;0.00995800
2010-12-09;0.00995800
2010-12-10;0.00995700
2010-12-13;0.00995700
2010-12-14;0.00995700
2010-12-15;0.00995700
2010-12-16;0.00995700
2010-12-17;0.00995700
2010-12-20;0.00995600
2010-12-21;0.00995700
2010-12-22;0.00995600
2010-12-23;0.00995500
2010-12-27;0.00995500
2010-12-28;0.00995500
2010-12-29;0.00995500
2010-12-30;0.00995500
2010-12-31;0.00995400
2011-01-03;0.00995300
2011-01-04;0.00995300
2011-01-05;0.00995200
2011-01-06;0.00995200
2011-01-07;0.00995200
2011-01-10;0.00995100
2011-01-11;0.00995000
2011-01-12;0.00995100
2011-01-13;0.00995000
2011-01-14;0.00994900
2011-01-17;0.00995200
2011-01-18;0.00995100
2011-01-19;0.00995000
2011-01-20;0.00995000
2011-01-21;0.00995100
2011-01-24;0.00995000
2011-01-25;0.00995100
2011-01-26;0.00995100
2011-01-27;0.00995700
2011-01-28;0.00995600
2011-01-31;0.00995500
2011-02-01;0.00995500
2011-02-02;0.00995500
2011-02-03;0.00995400
2011-02-04;0.00995400
2011-02-07;0.00995400
2011-02-08;0.00995400
2011-02-09;0.00995300
2011-02-10;0.00995200
2011-02-11;0.00995200
2011-02-14;0.00995200
2011-02-15;0.00995200
2011-02-16;0.00995100
2011-02-17;0.00995100
2011-02-18;0.00995100
2011-02-21;0.00995100
2011-02-22;0.00995000
2011-02-23;0.00995000
2011-02-24;0.00995000
2011-02-25;0.00995000
2011-02-28;0.00994900
2011-03-01;0.00994900
2011-03-02;0.00994900
2011-03-03;0.00994800
2011-03-04;0.00994800
2011-03-07;0.00994800
2011-03-08;0.00994700
2011-03-09;0.00994700
2011-03-10;0.00994700
2011-03-11;0.00994700
2011-03-16;0.00994600
2011-03-17;0.00994600
2011-03-18;0.00994500
2011-03-21;0.00994400
2011-03-22;0.00994500
2011-03-23;0.00994300
2011-03-24;0.00994300
2011-03-25;0.00994200
2011-03-28;0.00994200
2011-03-29;0.00994200
2011-03-30;0.00994100
2011-03-31;0.00994100
2011-04-01;0.00994100
2011-04-04;0.00994100
2011-04-05;0.00994000
2011-04-06;0.00994000
2011-04-07;0.00994000
2011-04-08;0.00994000
2011-04-11;0.00993900
2011-04-12;0.00993900
2011-04-13;0.00993900
2011-04-14;0.00993800
2011-04-15;0.00993900
2011-04-18;0.00994000
2011-04-19;0.00993900
2011-04-20;0.00993800
2011-04-21;0.00993800
2011-04-22;0.00993700
2011-04-26;0.00993700
2011-04-27;0.00994100
2011-04-28;0.00994100
2011-04-29;0.00994100
2011-05-02;0.00994000
2011-05-03;0.00994000
2011-05-04;0.00994000
2011-05-05;0.00994000
2011-05-06;0.00993900
2011-05-09;0.00993800
2011-05-10;0.00993800
2011-05-11;0.00994000
2011-05-12;0.00993900
2011-05-13;0.00993800
2011-05-16;0.00993800
2011-05-17;0.00993700
2011-05-18;0.00993700
2011-05-19;0.00993700
2011-05-20;0.00993700
2011-05-23;0.00993600
2011-05-24;0.00993600
2011-05-25;0.00993600
2011-05-26;0.00993600
2011-05-27;0.00993500
2011-05-30;0.00993500
2011-05-31;0.00993500
2011-06-01;0.00993500
2011-06-02;0.00993400
2011-06-03;0.00993400
2011-06-06;0.00993300
2011-06-07;0.00993400
2011-06-08;0.00993300
2011-06-09;0.00993300
2011-06-10;0.00993200
2011-06-14;0.00993100
2011-06-15;0.00993100
2011-06-16;0.00993000
2011-06-17;0.00993100
2011-06-20;0.00993100
2011-06-21;0.00993000
2011-06-22;0.00993000
2011-06-23;0.00993000
2011-06-24;0.00993000
2011-06-27;0.00992900
2011-06-28;0.00992900
2011-06-29;0.00992900
2011-06-30;0.00992900
2011-07-01;0.00992900
2011-07-04;0.00992800
2011-07-05;0.00992800
2011-07-06;0.00992800
2011-07-07;0.00992700
2011-07-08;0.00992700
2011-07-11;0.00992600
2011-07-12;0.00992600
2011-07-13;0.00992600
2011-07-14;0.00992600
2011-07-15;0.00992500
2011-07-18;0.00992400
2011-07-19;0.00992400
2011-07-20;0.00992300
2011-07-21;0.00992300
2011-07-22;0.00992300
2011-07-25;0.00992300
2011-07-26;0.00992200
2011-07-27;0.00993300
2011-07-28;0.00993200
2011-07-29;0.00993100
2011-08-01;0.00993000
2011-08-02;0.00993000
2011-08-03;0.00993000
2011-08-04;0.00993000
2011-08-05;0.00993000
2011-08-08;0.00992900
2011-08-09;0.00992800
2011-08-10;0.00992800
2011-08-11;0.00992800
2011-08-12;0.00992800
2011-08-15;0.00992800
2011-08-16;0.00992800
2011-08-17;0.00992800
2011-08-18;0.00992800
2011-08-19;0.00992800
2011-08-22;0.00992700
2011-08-23;0.00992700
2011-08-24;0.00992700
2011-08-25;0.00992600
2011-08-26;0.00992500
2011-08-29;0.00992500
2011-08-30;0.00992400
2011-08-31;0.00992400
2011-09-01;0.00992400
2011-09-02;0.00992300
2011-09-05;0.00992200
2011-09-06;0.00992200
2011-09-07;0.00992200
2011-09-08;0.00992200
2011-09-09;0.00992100
2011-09-12;0.00991900
2011-09-13;0.00992000
2011-09-14;0.00991900
2011-09-15;0.00992000
2011-09-16;0.00991900
2011-09-19;0.00991700
2011-09-20;0.00991500
2011-09-21;0.00991400
2011-09-22;0.00991200
2011-09-23;0.00991200
2011-09-26;0.00991300
2011-09-27;0.00991300
2011-09-28;0.00991300
2011-09-29;0.00991200
2011-09-30;0.00991200
2011-10-03;0.00991100
2011-10-04;0.00990700
2011-10-05;0.00990800
2011-10-06;0.00990800
2011-10-07;0.00990800
2011-10-10;0.00990700
2011-10-11;0.00990600
2011-10-12;0.00990600
2011-10-13;0.00990600
2011-10-14;0.00990500
2011-10-17;0.00990400
2011-10-18;0.00990100
2011-10-19;0.00990200
2011-10-20;0.00990100
2011-10-21;0.00990100
2011-10-24;0.00990200
2011-10-25;0.00990900
2011-10-26;0.00990900
2011-10-27;0.00990700
2011-10-28;0.00990700
2011-11-02;0.00990700
2011-11-03;0.00990600
2011-11-04;0.00990500
2011-11-07;0.00990500
2011-11-08;0.00990400
2011-11-09;0.00990400
2011-11-10;0.00990200
2011-11-11;0.00990100
2011-11-14;0.00990100
2011-11-15;0.00990300
2011-11-16;0.00990200
2011-11-17;0.00990200
2011-11-18;0.00990100
2011-11-21;0.00990000
2011-11-22;0.00989800
2011-11-23;0.00990500
2011-11-24;0.00990400
2011-11-25;0.00990200
2011-11-28;0.00990000
2011-11-29;0.00990000
2011-11-30;0.00989800
2011-12-01;0.00990100
2011-12-02;0.00990100
2011-12-05;0.00990000
2011-12-06;0.00989900
2011-12-07;0.00989800
2011-12-08;0.00989800
2011-12-09;0.00989300
2011-12-12;0.00989700
2011-12-13;0.00989800
2011-12-14;0.00989800
2011-12-15;0.00989700
2011-12-16;0.00989300
2011-12-19;0.00989600
2011-12-20;0.00989600
2011-12-21;0.00989600
2011-12-22;0.00991800
2011-12-23;0.00991700
2011-12-27;0.00988900
2011-12-28;0.00985900
2011-12-29;0.00988700
2011-12-30;0.00988900
2012-01-02;0.00988900
2012-01-03;0.00985900
2012-01-04;0.00988700
2012-01-05;0.00988700
2012-01-06;0.00988600
2012-01-09;0.00988600
2012-01-10;0.00988500
2012-01-11;0.00988700
2012-01-12;0.00988800
2012-01-13;0.00988700
2012-01-16;0.00988600
2012-01-17;0.00988800
2012-01-18;0.00989000
2012-01-19;0.00988900
2012-01-20;0.00989200
2012-01-23;0.00989000
2012-01-24;0.00989100
2012-01-25;0.00989300
2012-01-26;0.00990000
2012-01-27;0.00990000
2012-01-30;0.00990000
2012-01-31;0.00989800
2012-02-01;0.00989900
2012-02-02;0.00990100
2012-02-03;0.00989800
2012-02-06;0.00989600
2012-02-07;0.00989500
2012-02-08;0.00989500
2012-02-09;0.00989600
2012-02-10;0.00989700
2012-02-13;0.00989400
2012-02-14;0.00989500
2012-02-15;0.00989300
2012-02-16;0.00989500
2012-02-17;0.00989400
2012-02-20;0.00989500
2012-02-21;0.00989500
2012-02-22;0.00989300
2012-02-23;0.00990700
2012-02-24;0.00990500
2012-02-27;0.00990600
2012-02-28;0.00990400
2012-02-29;0.00990400
2012-03-01;0.00990300
2012-03-02;0.00990500
2012-03-05;0.00990100
2012-03-06;0.00990200
2012-03-07;0.00990400
2012-03-08;0.00990400
2012-03-09;0.00990400
2012-03-12;0.00990000
2012-03-13;0.00989900
2012-03-14;0.00990000
2012-03-19;0.00989800
2012-03-20;0.00989900
2012-03-21;0.00989700
2012-03-22;0.00992100
2012-03-23;0.00992100
2012-03-24;0.00992100
2012-03-26;0.00992000
2012-03-27;0.00991900
2012-03-28;0.00991900
2012-03-29;0.00991900
2012-03-30;0.00991900
2012-04-02;0.00991900
2012-04-03;0.00991800
2012-04-04;0.00991900
2012-04-05;0.00991800
2012-04-06;0.00991800
2012-04-10;0.00991700
2012-04-11;0.00991700
2012-04-12;0.00991700
2012-04-13;0.00991600
2012-04-16;0.00991600
2012-04-17;0.00991600
2012-04-18;0.00991500
2012-04-19;0.00991500
2012-04-20;0.00991500
2012-04-23;0.00993100
2012-04-24;0.00993000
2012-04-25;0.00993000
2012-04-26;0.00993000
2012-04-27;0.00992200
2012-05-02;0.00992100
2012-05-03;0.00992100
2012-05-04;0.00992100
2012-05-07;0.00992000
2012-05-08;0.00992000
2012-05-09;0.00991800
2012-05-10;0.00991800
2012-05-11;0.00991800
2012-05-14;0.00991700
2012-05-15;0.00991700
2012-05-16;0.00991600
2012-05-17;0.00991100
2012-05-18;0.00991000
2012-05-21;0.00990900
2012-05-22;0.00990900
2012-05-23;0.00990800
2012-05-24;0.00990800
2012-05-25;0.00990800
2012-05-29;0.00990800
2012-05-30;0.00990800
2012-05-31;0.00990700
2012-06-01;0.00990600
2012-06-04;0.00990400
2012-06-05;0.00990400
2012-06-06;0.00990300
2012-06-07;0.00990400
2012-06-08;0.00990200
2012-06-11;0.00990200
2012-06-12;0.00990100
2012-06-13;0.00990100
2012-06-14;0.00990100
2012-06-15;0.00990100
2012-06-18;0.00990000
2012-06-19;0.00990000
2012-06-20;0.00990000
2012-06-21;0.00990000
2012-06-22;0.00989900
2012-06-25;0.00989900
2012-06-26;0.00989800
2012-06-27;0.00989800
2012-06-28;0.00989800
2012-06-29;0.00989700
2012-07-02;0.00989700
2012-07-03;0.00989600
2012-07-04;0.00989600
2012-07-05;0.00989600
2012-07-06;0.00989600
2012-07-09;0.00989500
2012-07-10;0.00989300
2012-07-11;0.00989300
2012-07-12;0.00989300
2012-07-13;0.00989300
2012-07-16;0.00989300
2012-07-17;0.00989200
2012-07-18;0.00989200
2012-07-19;0.00989300
2012-07-20;0.00989300
2012-07-23;0.00990200
2012-07-24;0.00990200
2012-07-25;0.00989600
2012-07-26;0.00988900
2012-07-27;0.00988900
2012-07-30;0.00988600
2012-07-31;0.00988500
2012-08-01;0.00988500
2012-08-02;0.00988400
2012-08-03;0.00988300
2012-08-06;0.00988200
2012-08-07;0.00988200
2012-08-08;0.00988100
2012-08-09;0.00988100
2012-08-10;0.00988000
2012-08-13;0.00987900
2012-08-14;0.00987900
2012-08-15;0.00987900
2012-08-16;0.00987800
2012-08-17;0.00987800
2012-08-21;0.00987700
2012-08-22;0.00987700
2012-08-23;0.00987800
2012-08-24;0.00987800
2012-08-27;0.00987600
2012-08-28;0.00987500
2012-08-29;0.00987500
2012-08-30;0.00987500
2012-08-31;0.00987400
2012-09-03;0.00987200
2012-09-04;0.00987200
2012-09-05;0.00987200
2012-09-06;0.00987200
2012-09-07;0.00987200
2012-09-10;0.00986900
2012-09-11;0.00986600
2012-09-12;0.00986700
2012-09-13;0.00986700
2012-09-14;0.00986700
2012-09-17;0.00986500
2012-09-18;0.00986500
2012-09-19;0.00987200
2012-09-20;0.00987200
2012-09-21;0.00987200
2012-09-24;0.00987100
2012-09-25;0.00987100
2012-09-26;0.00987100
2012-09-27;0.00987100
2012-09-28;0.00987100
2012-10-01;0.00987000
2012-10-02;0.00986900
2012-10-03;0.00986900
2012-10-04;0.00986900
2012-10-05;0.00986900
2012-10-08;0.00986800
2012-10-09;0.00986800
2012-10-10;0.00986800
2012-10-11;0.00986800
2012-10-12;0.00986800
2012-10-15;0.00986700
2012-10-16;0.00986700
2012-10-17;0.00986700
2012-10-18;0.00986700
2012-10-19;0.00986700
2012-10-24;0.00986600
2012-10-25;0.00986500
2012-10-26;0.00986500
2012-10-27;0.00986500
2012-10-29;0.00986400
2012-10-30;0.00986400
2012-10-31;0.00986300
2012-11-05;0.00986200
2012-11-06;0.00986200
2012-11-07;0.00986200
2012-11-08;0.00986200
2012-11-09;0.00986100
2012-11-12;0.00986100
2012-11-13;0.00986000
2012-11-14;0.00986000
2012-11-15;0.00986000
2012-11-16;0.00986000
2012-11-19;0.00985900
2012-11-20;0.00986300
2012-11-21;0.00986300
2012-11-22;0.00986200
2012-11-23;0.00986200
2012-11-26;0.00986100
2012-11-27;0.00986100
2012-11-28;0.00986000
2012-11-29;0.00986000
2012-11-30;0.00986000
2012-12-01;0.00986000
2012-12-03;0.00985900
2012-12-04;0.00985900
2012-12-05;0.00985900
2012-12-06;0.00985800
2012-12-07;0.00985800
2012-12-10;0.00985800
2012-12-11;0.00985800
2012-12-12;0.00985800
2012-12-13;0.00985700
2012-12-14;0.00985700
2012-12-17;0.00985600
2012-12-18;0.00985600
2012-12-19;0.00985400
2012-12-20;0.00986300
2012-12-21;0.00986300
2012-12-27;0.00986300
2012-12-28;0.00986300
2012-12-31;0.00986300
2013-01-02;0.00986100
2013-01-03;0.00986100
2013-01-04;0.00986100
2013-01-07;0.00986100
2013-01-08;0.00986000
2013-01-09;0.00985900
2013-01-10;0.00985900
2013-01-11;0.00985900
2013-01-14;0.00985900
2013-01-15;0.00985800
2013-01-16;0.00985800
2013-01-17;0.00985700
2013-01-18;0.00985800
2013-01-21;0.00985700
2013-01-22;0.00985700
2013-01-23;0.00985600
2013-01-24;0.00986700
2013-01-25;0.00986700
2013-01-28;0.00986500
2013-01-29;0.00986600
2013-01-30;0.00986400
2013-01-31;0.00986400
2013-02-01;0.00986400
2013-02-04;0.00986300
2013-02-05;0.00986300
2013-02-06;0.00986200
2013-02-07;0.00986200
2013-02-08;0.00986200
2013-02-11;0.00986100
2013-02-12;0.00986100
2013-02-13;0.00986100
2013-02-14;0.00986100
2013-02-15;0.00986000
2013-02-18;0.00985900
2013-02-19;0.00985400
2013-02-20;0.00985400
2013-02-21;0.00985400
2013-02-22;0.00985400
2013-02-25;0.00985800
2013-02-26;0.00985300
2013-02-27;0.00985200
2013-02-28;0.00985300
2013-03-01;0.00985300
2013-03-04;0.00985700
2013-03-05;0.00985200
2013-03-06;0.00985700
2013-03-07;0.00985600
2013-03-08;0.00985500
2013-03-11;0.00985600
2013-03-12;0.00985600
2013-03-13;0.00985600
2013-03-14;0.00985400
2013-03-18;0.00985000
2013-03-19;0.00985300
2013-03-20;0.00985300
2013-03-21;0.00985400
2013-03-22;0.00985400
2013-03-25;0.00985300
2013-03-26;0.00985300
2013-03-27;0.00985300
2013-03-28;0.00984900
2013-04-02;0.00985200
2013-04-03;0.00985200
2013-04-04;0.00985200
2013-04-05;0.00984800
2013-04-08;0.00984700
2013-04-09;0.00984700
2013-04-10;0.00985000
2013-04-11;0.00984700
2013-04-12;0.00984600
2013-04-15;0.00984600
2013-04-16;0.00984500
2013-04-17;0.00984600
2013-04-18;0.00985000
2013-04-19;0.00984900
2013-04-22;0.00984900
2013-04-23;0.00984900
2013-04-24;0.00985900
2013-04-25;0.00985900
2013-04-26;0.00985800
2013-04-29;0.00985600
2013-04-30;0.00985500
2013-05-02;0.00985500
2013-05-03;0.00985500
2013-05-06;0.00985400
2013-05-07;0.00985400
2013-05-08;0.00985400
2013-05-09;0.00985400
2013-05-10;0.00985400
2013-05-13;0.00985300
2013-05-14;0.00985300
2013-05-15;0.00985200
2013-05-16;0.00985200
2013-05-17;0.00985200
2013-05-21;0.00985100
2013-05-22;0.00985100
2013-05-23;0.00985100
2013-05-24;0.00985000
2013-05-27;0.00984900
2013-05-28;0.00984900
2013-05-29;0.00984800
2013-05-30;0.00984900
2013-05-31;0.00984900
2013-06-03;0.00984700
2013-06-04;0.00984700
2013-06-05;0.00984700
2013-06-06;0.00984700
2013-06-07;0.00984700
2013-06-10;0.00984500
2013-06-11;0.00984500
2013-06-12;0.00984500
2013-06-13;0.00984400
2013-06-14;0.00984400
2013-06-17;0.00984300
2013-06-18;0.00984300
2013-06-19;0.00984200
2013-06-20;0.00984100
2013-06-21;0.00984100
2013-06-24;0.00984000
2013-06-25;0.00984000
2013-06-26;0.00983900
2013-06-27;0.00983900
2013-06-28;0.00983800
2013-07-01;0.00983800
2013-07-02;0.00983800
2013-07-03;0.00983700
2013-07-04;0.00983700
2013-07-05;0.00983700
2013-07-08;0.00983600
2013-07-09;0.00983600
2013-07-10;0.00983600
2013-07-11;0.00983700
2013-07-12;0.00983600
2013-07-15;0.00983500
2013-07-16;0.00983500
2013-07-17;0.00983500
2013-07-18;0.00983500
2013-07-19;0.00983400
2013-07-22;0.00983400
2013-07-23;0.00983400
2013-07-24;0.00984100
2013-07-25;0.00984100
2013-07-26;0.00984100
2013-07-29;0.00983900
2013-07-30;0.00983800
2013-07-31;0.00983700
2013-08-01;0.00983700
2013-08-02;0.00983800
2013-08-05;0.00983700
2013-08-06;0.00983600
2013-08-07;0.00983600
2013-08-08;0.00983700
2013-08-09;0.00983800
2013-08-12;0.00983700
2013-08-13;0.00983500
2013-08-14;0.00983500
2013-08-15;0.00983500
2013-08-16;0.00983500
2013-08-21;0.00983400
2013-08-22;0.00983400
2013-08-23;0.00983500
2013-08-26;0.00983400
2013-08-27;0.00983300
2013-08-28;0.00983200
2013-08-29;0.00983200
2013-08-30;0.00983100
2013-09-02;0.00983100
2013-09-03;0.00983000
2013-09-04;0.00983000
2013-09-05;0.00982900
2013-09-06;0.00982900
2013-09-09;0.00982900
2013-09-10;0.00983000
2013-09-11;0.00983000
2013-09-12;0.00982900
2013-09-13;0.00982900
2013-09-16;0.00983000
2013-09-17;0.00983000
2013-09-18;0.00983000
2013-09-19;0.00983300
2013-09-20;0.00983200
2013-09-23;0.00983200
2013-09-24;0.00983100
2013-09-25;0.00983000
2013-09-26;0.00983000
2013-09-27;0.00983000
2013-09-30;0.00982900
2013-10-01;0.00983000
2013-10-02;0.00983000
2013-10-03;0.00983100
2013-10-04;0.00983000
2013-10-07;0.00982900
2013-10-08;0.00982900
2013-10-09;0.00982800
2013-10-10;0.00982800
2013-10-11;0.00983100
2013-10-14;0.00983000
2013-10-15;0.00982900
2013-10-16;0.00982900
2013-10-17;0.00983000
2013-10-18;0.00983100
2013-10-21;0.00983000
2013-10-22;0.00983700
2013-10-24;0.00983600
2013-10-25;0.00983600
2013-10-28;0.00983500
2013-10-29;0.00983500
2013-10-30;0.00983300
2013-10-31;0.00983300
2013-11-04;0.00983100
2013-11-05;0.00983100
2013-11-06;0.00983100
2013-11-07;0.00983100
2013-11-08;0.00983000
2013-11-11;0.00983000
2013-11-12;0.00982900
2013-11-13;0.00982900
2013-11-14;0.00983000
2013-11-15;0.00982900
2013-11-18;0.00982900
2013-11-19;0.00983000
2013-11-20;0.00983000
2013-11-21;0.00982900
2013-11-22;0.00982900
2013-11-25;0.00982900
2013-11-26;0.00982900
2013-11-27;0.00982800
2013-11-28;0.00982800
2013-11-29;0.00982800
2013-12-02;0.00982600
2013-12-03;0.00982600
2013-12-04;0.00982600
2013-12-05;0.00982600
2013-12-06;0.00982600
2013-12-09;0.00982600
2013-12-10;0.00982600
2013-12-11;0.00982500
2013-12-12;0.00982500
2013-12-13;0.00982500
2013-12-16;0.00982500
2013-12-17;0.00982500
2013-12-18;0.00982500
2013-12-19;0.00982400
2013-12-20;0.00983100
2013-12-23;0.00983000
2013-12-30;0.00982800
2013-12-31;0.00982800
2014-01-02;0.00982800
2014-01-03;0.00982800
2014-01-06;0.00982800
2014-01-07;0.00982700
2014-01-08;0.00982700
2014-01-09;0.00982600
2014-01-10;0.00982600
2014-01-13;0.00982600
2014-01-14;0.00982600
2014-01-15;0.00982500
2014-01-16;0.00982500
2014-01-17;0.00982500
2014-01-20;0.00982400
2014-01-21;0.00982600
2014-01-22;0.00982300
2014-01-23;0.00982300
2014-01-24;0.00982300
2014-01-27;0.00982200
2014-01-28;0.00982200
2014-01-29;0.00982200
2014-01-30;0.00982100
2014-01-31;0.00982100
2014-02-03;0.00982000
2014-02-04;0.00982000
2014-02-05;0.00982000
2014-02-06;0.00982000
2014-02-07;0.00981900
2014-02-10;0.00981900
2014-02-11;0.00981900
2014-02-12;0.00981900
2014-02-13;0.00981900
2014-02-14;0.00981900
2014-02-17;0.00981800
2014-02-18;0.00981800
2014-02-19;0.00981700
2014-02-20;0.00981700
2014-02-21;0.00981700
2014-02-24;0.00981700
2014-02-25;0.00981700
2014-02-26;0.00981700
2014-02-27;0.00981600
2014-02-28;0.00981600
2014-03-03;0.00981500
2014-03-04;0.00981500
2014-03-05;0.00981500
2014-03-06;0.00981500
2014-03-07;0.00981500
2014-03-10;0.00981400
2014-03-11;0.00981400
2014-03-12;0.00981400
2014-03-13;0.00981400
2014-03-14;0.00981400
2014-03-17;0.00981300
2014-03-18;0.00981300
2014-03-19;0.00981300
2014-03-20;0.00981200
2014-03-21;0.00981200
2014-03-24;0.00981200
2014-03-25;0.00981200
2014-03-26;0.00981800
2014-03-27;0.00981700
2014-03-28;0.00981700
2014-03-31;0.00981600
2014-04-01;0.00981600
2014-04-02;0.00981600
2014-04-03;0.00981600
2014-04-04;0.00981600
2014-04-07;0.00981500
2014-04-08;0.00981500
2014-04-09;0.00981500
2014-04-10;0.00981500
2014-04-11;0.00981500
2014-04-14;0.00981400
2014-04-15;0.00981400
2014-04-16;0.00981400
2014-04-17;0.00981400
2014-04-22;0.00981300
2014-04-23;0.00981300
2014-04-24;0.00981300
2014-04-25;0.00981200
2014-04-28;0.00981200
2014-04-29;0.00981200
2014-04-30;0.00981100
2014-05-05;0.00981000
2014-05-06;0.00981000
2014-05-07;0.00981000
2014-05-08;0.00981000
2014-05-09;0.00981000
2014-05-12;0.00980900
2014-05-13;0.00980900
2014-05-14;0.00980900
2014-05-15;0.00980900
2014-05-16;0.00980900
2014-05-19;0.00980800
2014-05-20;0.00980800
2014-05-21;0.00980800
2014-05-22;0.00980800
2014-05-23;0.00980700
2014-05-26;0.00980700
2014-05-27;0.00980700
2014-05-28;0.00980600
2014-05-29;0.00980700
2014-05-30;0.00980600
2014-06-02;0.00980600
2014-06-03;0.00980600
2014-06-04;0.00980500
2014-06-05;0.00980500
2014-06-06;0.00980500
2014-06-10;0.00980400
2014-06-11;0.00980400
2014-06-12;0.00980400
2014-06-13;0.00980400
2014-06-16;0.00980300
2014-06-17;0.00980300
2014-06-18;0.00980300
2014-06-19;0.00980300
2014-06-20;0.00980300
2014-06-23;0.00980200
2014-06-24;0.00980200
2014-06-25;0.00980200
2014-06-26;0.00980600
2014-06-27;0.00980600
2014-06-30;0.00980500
2014-07-01;0.00980500
2014-07-02;0.00980400
2014-07-03;0.00980400
2014-07-04;0.00980400
2014-07-07;0.00980400
2014-07-08;0.00980400
2014-07-09;0.00980300
2014-07-10;0.00980300
2014-07-11;0.00980300
2014-07-14;0.00980200
2014-07-15;0.00980200
2014-07-16;0.00980200
2014-07-17;0.00980200
2014-07-18;0.00980200
2014-07-21;0.00980100
2014-07-22;0.00980100
2014-07-23;0.00980000
2014-07-24;0.00980000
2014-07-25;0.00980000
2014-07-28;0.00980000
2014-07-29;0.00979900
2014-07-30;0.00980000
2014-07-31;0.00979900
2014-08-01;0.00979900
2014-08-04;0.00979900
2014-08-05;0.00979900
2014-08-06;0.00979900
2014-08-07;0.00979900
2014-08-08;0.00979900
2014-08-11;0.00979900
2014-08-12;0.00979900
2014-08-13;0.00979900
2014-08-14;0.00979900
2014-08-15;0.00979900
2014-08-18;0.00979800
2014-08-19;0.00979900
2014-08-21;0.00979800
2014-08-22;0.00979800
2014-08-25;0.00979800
2014-08-26;0.00979800
2014-08-27;0.00979800
2014-08-28;0.00979800
2014-08-29;0.00979700
2014-09-01;0.00979700
2014-09-02;0.00979700
2014-09-03;0.00979700
2014-09-04;0.00979700
2014-09-05;0.00979700
2014-09-08;0.00979700
2014-09-09;0.00979700
2014-09-10;0.00979700
2014-09-11;0.00979700
2014-09-12;0.00979700
2014-09-15;0.00979600
2014-09-16;0.00979600
2014-09-17;0.00979600
2014-09-18;0.00979600
2014-09-19;0.00979600
2014-09-22;0.00979500
2014-09-23;0.00979600
2014-09-24;0.00979600
2014-09-25;0.00979500
2014-09-26;0.00981000
2014-09-29;0.00980900
2014-09-30;0.00980900
2014-10-01;0.00980800
2014-10-02;0.00980900
2014-10-03;0.00980800
2014-10-06;0.00980800
2014-10-07;0.00980900
2014-10-08;0.00980900
2014-10-09;0.00980900
2014-10-10;0.00980900
2014-10-13;0.00980900
2014-10-14;0.00980900
2014-10-15;0.00980900
2014-10-16;0.00980900
2014-10-17;0.00980900
2014-10-20;0.00980900
2014-10-21;0.00980900
2014-10-22;0.00980800
2014-10-27;0.00980800
2014-10-28;0.00980700
2014-10-29;0.00980700
2014-10-30;0.00980700
2014-10-31;0.00980700
2014-11-03;0.00980600
2014-11-04;0.00980600
2014-11-05;0.00980600
2014-11-06;0.00981600
2014-11-07;0.00981500
2014-11-10;0.00981500
2014-11-11;0.00981500
2014-11-12;0.00981500
2014-11-13;0.00981500
2014-11-14;0.00981500
2014-11-17;0.00981500
2014-11-18;0.00981500
2014-11-19;0.00981500
2014-11-20;0.00981500
2014-11-21;0.00981400
2014-11-24;0.00981400
2014-11-25;0.00981400
2014-11-26;0.00981400
2014-11-27;0.00981600
2014-11-28;0.00981600
2014-12-01;0.00984400
2014-12-02;0.00984400
2014-12-03;0.00984300
2014-12-04;0.00987400
2014-12-05;0.00987400
2014-12-08;0.00989100
2014-12-09;0.00987500
2014-12-10;0.00987500
2014-12-11;0.00987400
2014-12-12;0.00987300
2014-12-15;0.00987500
2014-12-16;0.00987300
2014-12-17;0.00987200
2014-12-18;0.00986600
2014-12-19;0.00986600
2014-12-22;0.00986600
2014-12-23;0.00986800
2014-12-29;0.00986300
2014-12-30;0.00986100
2014-12-31;0.00986000
2015-01-05;0.00985700
2015-01-06;0.00985700
2015-01-07;0.00985500
2015-01-08;0.00985500
2015-01-09;0.00985500
2015-01-12;0.00985300
2015-01-13;0.00985200
2015-01-14;0.00985000
2015-01-15;0.00984700
2015-01-16;0.00984500
2015-01-19;0.00984600
2015-01-20;0.00984500
2015-01-21;0.00984600
2015-01-22;0.00984700
2015-01-23;0.00984300
2015-01-26;0.00984300
2015-01-27;0.00984300
2015-01-28;0.00984400
2015-01-29;0.00984200
2015-01-30;0.00984300
2015-02-02;0.00984200
2015-02-03;0.00984600
2015-02-04;0.00984600
2015-02-05;0.00984400
2015-02-06;0.00984300
2015-02-09;0.00984200
2015-02-10;0.00983800
2015-02-11;0.00983900
2015-02-12;0.00984000
2015-02-13;0.00984300
2015-02-16;0.00984000
2015-02-17;0.00983800
2015-02-18;0.00983800
2015-02-19;0.00984000
2015-02-20;0.00983900
2015-02-23;0.00983800
2015-02-24;0.00983800
2015-02-25;0.00983900
2015-02-26;0.00985100
2015-02-27;0.00984700
2015-03-02;0.00984500
2015-03-03;0.00984200
2015-03-04;0.00983900
2015-03-05;0.00983800
2015-03-06;0.00983400
2015-03-09;0.00982900
2015-03-10;0.00982500
2015-03-11;0.00982200
2015-03-12;0.00982500
2015-03-13;0.00982100
2015-03-16;0.00982200
2015-03-17;0.00982400
2015-03-18;0.00982400
2015-03-19;0.00982700
2015-03-20;0.00982500
2015-03-23;0.00982900
2015-03-24;0.00983000
2015-03-25;0.00983000
2015-03-26;0.00982800
2015-03-30;0.00982600
2015-03-31;0.00982400
2015-04-01;0.00982500
2015-04-02;0.00982600
2015-04-07;0.00982700
2015-04-08;0.00983400
2015-04-09;0.00983200
2015-04-10;0.00982800
2015-04-13;0.00982800
2015-04-14;0.00983000
2015-04-15;0.00982700
2015-04-16;0.00982500
2015-04-17;0.00982700
2015-04-20;0.00982600
2015-04-21;0.00982600
2015-04-22;0.00982500
2015-04-23;0.00982300
2015-04-24;0.00982600
2015-04-27;0.00982400
2015-04-28;0.00982600
2015-04-29;0.00982800
2015-04-30;0.00983000
2015-05-04;0.00982800
2015-05-05;0.00982900
2015-05-06;0.00983000
2015-05-07;0.00983100
2015-05-08;0.00983100
2015-05-11;0.00982900
2015-05-12;0.00982900
2015-05-13;0.00982900
2015-05-14;0.00983900
2015-05-15;0.00983800
2015-05-18;0.00984000
2015-05-19;0.00983500
2015-05-20;0.00983300
2015-05-21;0.00983400
2015-05-22;0.00983100
2015-05-26;0.00982700
2015-05-27;0.00982500
2015-05-28;0.00982500
2015-05-29;0.00982500
2015-06-01;0.00982300
2015-06-02;0.00982700
2015-06-03;0.00982500
2015-06-04;0.00982900
2015-06-05;0.00982500
2015-06-08;0.00982400
2015-06-09;0.00982800
2015-06-10;0.00982900
2015-06-11;0.00982800
2015-06-12;0.00982700
2015-06-15;0.00982700
2015-06-16;0.00982700
2015-06-17;0.00982800
2015-06-18;0.00983200
2015-06-19;0.00982900
2015-06-22;0.00983000
2015-06-23;0.00982700
2015-06-24;0.00982700
2015-06-25;0.00982500
2015-06-26;0.00982500
2015-06-29;0.00982100
2015-06-30;0.00982200
2015-07-01;0.00982200
2015-07-02;0.00982000
2015-07-03;0.00982000
2015-07-06;0.00981800
2015-07-07;0.00981600
2015-07-08;0.00981800
2015-07-09;0.00981900
2015-07-10;0.00982500
2015-07-13;0.00982200
2015-07-14;0.00982100
2015-07-15;0.00982200
2015-07-16;0.00982200
2015-07-17;0.00982100
2015-07-20;0.00981900
2015-07-21;0.00981800
2015-07-22;0.00981900
2015-07-23;0.00982000
2015-07-24;0.00981900
2015-07-27;0.00981900
2015-07-28;0.00982000
2015-07-29;0.00982100
2015-07-30;0.00981900
2015-07-31;0.00982200
2015-08-03;0.00981900
2015-08-04;0.00981900
2015-08-05;0.00981400
2015-08-06;0.00981100
2015-08-07;0.00980900
2015-08-10;0.00980900
2015-08-11;0.00980900
2015-08-12;0.00981100
2015-08-13;0.00981300
2015-08-14;0.00981900
2015-08-17;0.00981600
2015-08-18;0.00981700
2015-08-19;0.00981700
2015-08-24;0.00982600
2015-08-25;0.00982700
2015-08-26;0.00981800
2015-08-27;0.00981900
2015-08-28;0.00981700
2015-08-31;0.00981500
2015-09-01;0.00981700
2015-09-02;0.00981900
2015-09-03;0.00981800
2015-09-04;0.00981600
2015-09-07;0.00981500
2015-09-08;0.00981600
2015-09-09;0.00981900
2015-09-10;0.00981800
2015-09-11;0.00982000
2015-09-14;0.00982300
2015-09-15;0.00983100
2015-09-16;0.00983200
2015-09-17;0.00982900
2015-09-18;0.00983000
2015-09-21;0.00982600
2015-09-22;0.00982500
2015-09-23;0.00982400
2015-09-24;0.00982400
2015-09-25;0.00982500
2015-09-28;0.00982300
2015-09-29;0.00982400
2015-09-30;0.00982200
2015-10-01;0.00982200
2015-10-02;0.00982200
2015-10-05;0.00982100
2015-10-06;0.00981900
2015-10-07;0.00981900
2015-10-08;0.00981800
2015-10-09;0.00981800
2015-10-12;0.00981700
2015-10-13;0.00981600
2015-10-14;0.00981600
2015-10-15;0.00981600
2015-10-16;0.00981800
2015-10-19;0.00981600
2015-10-20;0.00981500
2015-10-21;0.00981400
2015-10-22;0.00981100
2015-10-26;0.00980700
2015-10-27;0.00980800
2015-10-28;0.00980800
2015-10-29;0.00980700
2015-10-30;0.00980700
2015-11-02;0.00980600
2015-11-03;0.00980500
2015-11-04;0.00980500
2015-11-05;0.00980500
2015-11-06;0.00980400
2015-11-09;0.00980400
2015-11-10;0.00980300
2015-11-11;0.00980300
2015-11-12;0.00980300
2015-11-13;0.00980300
2015-11-16;0.00980200
2015-11-17;0.00980200
2015-11-18;0.00980200
2015-11-19;0.00980100
2015-11-20;0.00980200
2015-11-23;0.00980100
2015-11-24;0.00980100
2015-11-25;0.00980000
2015-11-26;0.00979900
2015-11-27;0.00979900
2015-11-30;0.00979800
2015-12-01;0.00982700
2015-12-02;0.00983300
2015-12-03;0.00983300
2015-12-04;0.00983400
2015-12-07;0.00983200
2015-12-08;0.00983200
2015-12-09;0.00983200
2015-12-10;0.00983100
2015-12-11;0.00983000
2015-12-14;0.00983000
2015-12-15;0.00982900
2015-12-16;0.00982900
2015-12-17;0.00982800
2015-12-18;0.00982700
2015-12-21;0.00982700
2015-12-22;0.00982700
2015-12-23;0.00982700
2015-12-28;0.00982700
2015-12-29;0.00982700
2015-12-30;0.00982500
2015-12-31;0.00982400
2016-01-04;0.00982600
2016-01-05;0.00982300
2016-01-06;0.00982300
2016-01-07;0.00982400
2016-01-08;0.00982400
2016-01-11;0.00982400
2016-01-12;0.00982400
2016-01-13;0.00982400
2016-01-14;0.00982400
2016-01-15;0.00982400
2016-01-18;0.00982400
2016-01-19;0.00982300
2016-01-20;0.00982400
2016-01-21;0.00982400
2016-01-22;0.00982400
2016-01-25;0.00982300
2016-01-26;0.00982300
2016-01-27;0.00982200
2016-01-28;0.00982200
2016-01-29;0.00982200
2016-02-01;0.00982200
2016-02-02;0.00982100
2016-02-03;0.00982100
2016-02-04;0.00982200
2016-02-05;0.00982200
2016-02-08;0.00982100
2016-02-09;0.00982100
2016-02-10;0.00982200
2016-02-11;0.00982200
2016-02-12;0.00982200
2016-02-15;0.00982100
2016-02-16;0.00982100
2016-02-17;0.00982200
2016-02-18;0.00982200
2016-02-19;0.00981800
2016-02-22;0.00982100
2016-02-23;0.00982100
2016-02-24;0.00981900
2016-02-25;0.00981900
2016-02-26;0.00981900
2016-02-29;0.00981900
2016-03-01;0.00983200
2016-03-02;0.00983200
2016-03-03;0.00983200
2016-03-04;0.00983200
2016-03-07;0.00983200
2016-03-08;0.00983200
2016-03-09;0.00983200
2016-03-10;0.00983300
2016-03-11;0.00983400
2016-03-16;0.00983100
2016-03-17;0.00983300
2016-03-18;0.00983200
2016-03-21;0.00983200
2016-03-22;0.00983100
2016-03-23;0.00983000
2016-03-24;0.00983000
2016-03-29;0.00983000
2016-03-30;0.00983100
2016-03-31;0.00983100
2016-04-01;0.00983100
2016-04-04;0.00983100
2016-04-05;0.00983100
2016-04-06;0.00983100
2016-04-07;0.00983300
2016-04-08;0.00983300
2016-04-11;0.00983200
2016-04-12;0.00983300
2016-04-13;0.00983400
2016-04-14;0.00983300
2016-04-15;0.00983300
2016-04-18;0.00983300
2016-04-19;0.00983300
2016-04-20;0.00983300
2016-04-21;0.00983300
2016-04-22;0.00983200
2016-04-25;0.00983200
2016-04-26;0.00983100
2016-04-27;0.00983000
2016-04-28;0.00983100
2016-04-29;0.00983100
2016-05-02;0.00983100
2016-05-03;0.00983200
2016-05-04;0.00983100
2016-05-05;0.00982900
2016-05-06;0.00982900
2016-05-09;0.00982800
2016-05-10;0.00982800
2016-05-11;0.00982800
2016-05-12;0.00982800
2016-05-13;0.00982700
2016-05-17;0.00982600
2016-05-18;0.00982500
2016-05-19;0.00982400
2016-05-20;0.00982400
2016-05-23;0.00982500
2016-05-24;0.00982500
2016-05-25;0.00982400
2016-05-26;0.00982400
2016-05-27;0.00982400
2016-05-30;0.00982300
2016-05-31;0.00982300
2016-06-01;0.00983000
2016-06-02;0.00983000
2016-06-03;0.00983100
2016-06-06;0.00983100
2016-06-07;0.00983100
2016-06-08;0.00983100
2016-06-09;0.00983100
2016-06-10;0.00983000
2016-06-13;0.00982900
2016-06-14;0.00983000
2016-06-15;0.00983000
2016-06-16;0.00982900
2016-06-17;0.00982900
2016-06-20;0.00983000
2016-06-21;0.00983000
2016-06-22;0.00983000
2016-06-23;0.00983100
2016-06-24;0.00982800
2016-06-27;0.00982800
2016-06-28;0.00982700
2016-06-29;0.00982700
2016-06-30;0.00982800
2016-07-01;0.00982800
2016-07-04;0.00983000
2016-07-05;0.00983000
2016-07-06;0.00982900
2016-07-07;0.00983000
2016-07-08;0.00983000
2016-07-11;0.00983000
2016-07-12;0.00983000
2016-07-13;0.00982900
2016-07-14;0.00983100
2016-07-15;0.00983100
2016-07-18;0.00983000
2016-07-19;0.00983200
2016-07-20;0.00983200
2016-07-21;0.00983200
2016-07-22;0.00983200
2016-07-25;0.00983100
2016-07-26;0.00983100
2016-07-27;0.00983100
2016-07-28;0.00983100
2016-07-29;0.00983100
2016-08-01;0.00983100
2016-08-02;0.00983100
2016-08-03;0.00983100
2016-08-04;0.00983000
2016-08-05;0.00983000
2016-08-08;0.00982900
2016-08-09;0.00982900
2016-08-10;0.00982900
2016-08-11;0.00982900
2016-08-12;0.00982800
2016-08-15;0.00982800
2016-08-16;0.00982800
2016-08-17;0.00982800
2016-08-18;0.00982800
2016-08-19;0.00982600
2016-08-22;0.00982600
2016-08-23;0.00982700
2016-08-24;0.00982800
2016-08-25;0.00982800
2016-08-26;0.00982700
2016-08-29;0.00982600
2016-08-30;0.00983800
2016-08-31;0.00983800
2016-09-01;0.00983700
2016-09-02;0.00983700
2016-09-05;0.00983700
2016-09-06;0.00983700
2016-09-07;0.00983800
2016-09-08;0.00983800
2016-09-09;0.00983800
2016-09-12;0.00983700
2016-09-13;0.00983700
2016-09-14;0.00983700
2016-09-15;0.00983700
2016-09-16;0.00983700
2016-09-19;0.00983700
2016-09-20;0.00983700
2016-09-21;0.00983600
2016-09-22;0.00983700
2016-09-23;0.00983800
2016-09-26;0.00983800
2016-09-27;0.00983700
2016-09-28;0.00983700
2016-09-29;0.00983700
2016-09-30;0.00983600
2016-10-03;0.00984100
2016-10-04;0.00984100
2016-10-05;0.00984000
2016-10-06;0.00984000
2016-10-07;0.00984000
2016-10-10;0.00984000
2016-10-11;0.00983900
2016-10-12;0.00983800
2016-10-13;0.00983700
2016-10-14;0.00983800
2016-10-17;0.00983700
2016-10-18;0.00983700
2016-10-19;0.00983700
2016-10-20;0.00983800
2016-10-21;0.00983700
2016-10-24;0.00983700
2016-10-25;0.00983700
2016-10-26;0.00983700
2016-10-27;0.00983700
2016-10-28;0.00983700
2016-11-02;0.00983700
2016-11-03;0.00983700
2016-11-04;0.00984000
2016-11-07;0.00984000
2016-11-08;0.00984000
2016-11-09;0.00984000
2016-11-10;0.00983900
2016-11-11;0.00983800
2016-11-14;0.00983700
2016-11-15;0.00983700
2016-11-16;0.00983700
2016-11-17;0.00983600
2016-11-18;0.00983600
2016-11-21;0.00983600
2016-11-22;0.00983600
2016-11-23;0.00983600
2016-11-24;0.00983600
2016-11-25;0.00983600
2016-11-28;0.00985300
2016-11-29;0.00985200
2016-11-30;0.00985200
2016-12-01;0.00985700
2016-12-02;0.00985400
2016-12-05;0.00985300
2016-12-06;0.00985300
2016-12-07;0.00985300
2016-12-08;0.00985200
2016-12-09;0.00985200
2016-12-12;0.00985200
2016-12-13;0.00985200
2016-12-14;0.00985200
2016-12-15;0.00985100
2016-12-16;0.00985100
2016-12-19;0.00985100
2016-12-20;0.00985100
2016-12-21;0.00985100
2016-12-22;0.00985200
2016-12-23;0.00985200
2016-12-27;0.00985200
2016-12-28;0.00985200
2016-12-29;0.00985200
2016-12-30;0.00985200
2017-01-02;0.00985400
2017-01-03;0.00985400
2017-01-04;0.00985400
2017-01-05;0.00985400
2017-01-06;0.00985500
2017-01-09;0.00985400
2017-01-10;0.00985400
2017-01-11;0.00985400
2017-01-12;0.00985500
2017-01-13;0.00985500
2017-01-16;0.00985400
2017-01-17;0.00985400
2017-01-18;0.00985400
2017-01-19;0.00985400
2017-01-20;0.00985400
2017-01-23;0.00985400
2017-01-24;0.00985400
2017-01-25;0.00985400
2017-01-26;0.00985400
2017-01-27;0.00985400
2017-01-30;0.00985400
2017-01-31;0.00985400
2017-02-01;0.00985400
2017-02-02;0.00985400
2017-02-03;0.00985400
2017-02-06;0.00985400
2017-02-07;0.00985400
2017-02-08;0.00985400
2017-02-09;0.00985400
2017-02-10;0.00985400
2017-02-13;0.00985400
2017-02-14;0.00985400
2017-02-15;0.00985400
2017-02-16;0.00985400
2017-02-17;0.00985400
2017-02-20;0.00985400
2017-02-21;0.00985300
2017-02-22;0.00985300
2017-02-23;0.00985300
2017-02-24;0.00986700
2017-02-27;0.00986800
2017-02-28;0.00986800
2017-03-01;0.00986700
2017-03-02;0.00986700
2017-03-03;0.00986700
2017-03-06;0.00986700
2017-03-07;0.00986700
2017-03-08;0.00986700
2017-03-09;0.00986700
2017-03-10;0.00986700
2017-03-13;0.00986700
2017-03-14;0.00986700
2017-03-16;0.00986700
2017-03-17;0.00986800
2017-03-20;0.00986800
2017-03-21;0.00986800
2017-03-22;0.00986800
2017-03-23;0.00986900
2017-03-24;0.00986900
2017-03-27;0.00986900
2017-03-28;0.00986900
2017-03-29;0.00986900
2017-03-30;0.00986800
2017-03-31;0.00987000
2017-04-03;0.00987000
2017-04-04;0.00987000
2017-04-05;0.00987000
2017-04-06;0.00987000
2017-04-07;0.00987000
2017-04-10;0.00987000
2017-04-11;0.00987000
2017-04-12;0.00987000
2017-04-13;0.00987000
2017-04-18;0.00987000
2017-04-19;0.00987100
2017-04-20;0.00987100
2017-04-21;0.00987100
2017-04-24;0.00987200
2017-04-25;0.00987200
2017-04-26;0.00987200
2017-04-27;0.00987200
2017-04-28;0.00987200
2017-05-02;0.00987200
2017-05-03;0.00987200
2017-05-04;0.00987200
2017-05-05;0.00987300
2017-05-08;0.00987300
2017-05-09;0.00987300
2017-05-10;0.00987300
2017-05-11;0.00987300
2017-05-12;0.00987300
2017-05-15;0.00987300
2017-05-16;0.00987400
2017-05-17;0.00987400
2017-05-18;0.00987400
2017-05-19;0.00987500
2017-05-22;0.00987500
2017-05-23;0.00987600
2017-05-24;0.00987500
2017-05-25;0.00988200
2017-05-26;0.00988200
2017-05-29;0.00988200
2017-05-30;0.00988100
2017-05-31;0.00988300
2017-06-01;0.00988300
2017-06-02;0.00988400
2017-06-06;0.00988100
2017-06-07;0.00988100
2017-06-08;0.00988100
2017-06-09;0.00988000
2017-06-12;0.00988100
2017-06-13;0.00988200
2017-06-14;0.00988300
2017-06-15;0.00988200
2017-06-16;0.00988200
2017-06-19;0.00988300
2017-06-20;0.00988200
2017-06-21;0.00988200
2017-06-22;0.00988200
2017-06-23;0.00988300
2017-06-26;0.00988400
2017-06-27;0.00988400
2017-06-28;0.00988500
2017-06-29;0.00988600
2017-06-30;0.00988600
2017-07-03;0.00988700
2017-07-04;0.00988700
2017-07-05;0.00988700
2017-07-06;0.00988700
2017-07-07;0.00988800
2017-07-10;0.00988800
2017-07-11;0.00988800
2017-07-12;0.00988900
2017-07-13;0.00988900
2017-07-14;0.00989000
2017-07-17;0.00989100
2017-07-18;0.00989100
2017-07-19;0.00989100
2017-07-20;0.00989200
2017-07-21;0.00989300
2017-07-24;0.00989400
2017-07-25;0.00989400
2017-07-26;0.00989400
2017-07-27;0.00989500
2017-07-28;0.00989500
2017-07-31;0.00989600
2017-08-01;0.00989700
2017-08-02;0.00989700
2017-08-03;0.00989800
2017-08-04;0.00989800
2017-08-07;0.00989800
2017-08-08;0.00989800
2017-08-09;0.00989800
2017-08-10;0.00989800
2017-08-11;0.00989800
2017-08-14;0.00990000
2017-08-15;0.00990000
2017-08-16;0.00990000
2017-08-17;0.00990000
2017-08-18;0.00990000
2017-08-21;0.00990100
2017-08-22;0.00990400
2017-08-23;0.00990400
2017-08-24;0.00990500
2017-08-25;0.00990500
2017-08-28;0.00990600
2017-08-29;0.00990700
2017-08-30;0.00990600
2017-08-31;0.00990600
2017-09-01;0.00990700
2017-09-04;0.00990800
2017-09-05;0.00990800
2017-09-06;0.00990800
2017-09-07;0.00990900
2017-09-08;0.00990900
2017-09-11;0.00991000
2017-09-12;0.00991000
2017-09-13;0.00991000
2017-09-14;0.00991000
2017-09-15;0.00991000
2017-09-18;0.00991200
2017-09-19;0.00991200
2017-09-20;0.00991300
2017-09-21;0.00991200
2017-09-22;0.00991300
2017-09-25;0.00991300
2017-09-26;0.00991300
2017-09-27;0.00991300
2017-09-28;0.00991300
2017-09-29;0.00991400
2017-10-02;0.00991400
2017-10-03;0.00991400
2017-10-04;0.00991400
2017-10-05;0.00991500
2017-10-06;0.00991500
2017-10-09;0.00991500
2017-10-10;0.00991600
2017-10-11;0.00991700
2017-10-12;0.00991700
2017-10-13;0.00991700
2017-10-16;0.00991900
2017-10-17;0.00991900
2017-10-18;0.00992000
2017-10-19;0.00992000
2017-10-20;0.00992000
2017-10-24;0.00992100
2017-10-25;0.00992100
2017-10-26;0.00992100
2017-10-27;0.00992100
2017-10-30;0.00992200
2017-10-31;0.00992100
2017-11-02;0.00992200
2017-11-03;0.00992200
2017-11-06;0.00992200
2017-11-07;0.00992200
2017-11-08;0.00992300
2017-11-09;0.00992300
2017-11-10;0.00992300
2017-11-13;0.00992400
2017-11-14;0.00992400
2017-11-15;0.00992500
2017-11-16;0.00992500
2017-11-17;0.00992500
2017-11-20;0.00992800
2017-11-21;0.00992900
2017-11-22;0.00992900
2017-11-23;0.00992800
2017-11-24;0.00992800
2017-11-27;0.00992800
2017-11-28;0.00992800
2017-11-29;0.00992900
2017-11-30;0.00992900
2017-12-01;0.00993000
2017-12-04;0.00993100
2017-12-05;0.00993100
2017-12-06;0.00993200
2017-12-07;0.00993200
2017-12-08;0.00993200
2017-12-11;0.00993300
2017-12-12;0.00993300
2017-12-13;0.00993800
2017-12-14;0.00993700
2017-12-15;0.00993800
2017-12-18;0.00993800
2017-12-19;0.00993800
2017-12-20;0.00993700
2017-12-21;0.00993700
2017-12-22;0.00993700
2017-12-27;0.00993700
2017-12-28;0.00993600
2017-12-29;0.00993600
2018-01-02;0.00993500
2018-01-03;0.00993600
2018-01-04;0.00993600
2018-01-05;0.00993600
2018-01-08;0.00993700
2018-01-09;0.00993700
2018-01-10;0.00993700
2018-01-11;0.00993700
2018-01-12;0.00993600
2018-01-15;0.00993600
2018-01-16;0.00993600
2018-01-17;0.00993600
2018-01-18;0.00993600
2018-01-19;0.00993600
2018-01-22;0.00993600
2018-01-23;0.00993600
2018-01-24;0.00993500
2018-01-25;0.00993500
2018-01-26;0.00993500
2018-01-29;0.00993500
2018-01-30;0.00993500
2018-01-31;0.00993500
2018-02-01;0.00993500
2018-02-02;0.00993400
2018-02-05;0.00993500
2018-02-06;0.00993600
2018-02-07;0.00993600
2018-02-08;0.00993700
2018-02-09;0.00993800
2018-02-12;0.00993800
2018-02-13;0.00993700
2018-02-14;0.00993700
2018-02-15;0.00993600
2018-02-16;0.00993500
2018-02-19;0.00993700
2018-02-20;0.00993300
2018-02-21;0.00993300
2018-02-22;0.00993300
2018-02-23;0.00993300
2018-02-26;0.00993400
2018-02-27;0.00993400
2018-02-28;0.00993400
2018-03-01;0.00993400
2018-03-02;0.00993500
2018-03-05;0.00993500
2018-03-06;0.00993500
2018-03-07;0.00993600
2018-03-08;0.00993600
2018-03-09;0.00993600
2018-03-12;0.00993700
2018-03-13;0.00993700
2018-03-14;0.00993800
2018-03-19;0.00994100
2018-03-20;0.00994100
2018-03-21;0.00994100
2018-03-22;0.00994100
2018-03-23;0.00994200
2018-03-26;0.00994300
2018-03-27;0.00994300
2018-03-28;0.00994300
2018-03-29;0.00994300
2018-04-03;0.00994500
2018-04-04;0.00994500
2018-04-05;0.00994600
2018-04-06;0.00994600
2018-04-09;0.00994700
2018-04-10;0.00994700
2018-04-11;0.00994800
2018-04-12;0.00994800
2018-04-13;0.00994800
2018-04-16;0.00995200
2018-04-17;0.00995300
2018-04-18;0.00995300
2018-04-19;0.00995300
2018-04-20;0.00995300
2018-04-23;0.00995400
2018-04-24;0.00995400
2018-04-25;0.00995400
2018-04-26;0.00995400
2018-04-27;0.00995400
2018-05-02;0.00995500
2018-05-03;0.00995500
2018-05-04;0.00995600
2018-05-07;0.00995700
2018-05-08;0.00995700
2018-05-09;0.00995700
2018-05-10;0.00995800
2018-05-11;0.00995800
2018-05-14;0.00995900
2018-05-15;0.00996200
2018-05-16;0.00996200
2018-05-17;0.00996200
2018-05-18;0.00996300
2018-05-22;0.00996500
2018-05-23;0.00996400
2018-05-24;0.00996500
2018-05-25;0.00996500
2018-05-28;0.00996600
2018-05-29;0.00996500
2018-05-30;0.00996700
2018-05-31;0.00996800
2018-06-01;0.00996800
2018-06-04;0.00996900
2018-06-05;0.00997000
2018-06-06;0.00997000
2018-06-07;0.00997000
2018-06-08;0.00996900
2018-06-11;0.00997100
2018-06-12;0.00997000
2018-06-13;0.00997100
2018-06-14;0.00997100
2018-06-15;0.00997100
2018-06-18;0.00997500
2018-06-19;0.00997400
2018-06-20;0.00997500
2018-06-21;0.00997500
2018-06-22;0.00997600
2018-06-25;0.00997700
2018-06-26;0.00997700
2018-06-27;0.00997800
2018-06-28;0.00997800
2018-06-29;0.00997800
2018-07-02;0.00997900
2018-07-03;0.00998000
2018-07-04;0.00998000
2018-07-05;0.00998100
2018-07-06;0.00998200
2018-07-09;0.00998300
2018-07-10;0.00998300
2018-07-11;0.00998300
2018-07-12;0.00998400
2018-07-13;0.00998400
2018-07-16;0.00998700
2018-07-17;0.00998700
2018-07-18;0.00998800
2018-07-19;0.00998800
2018-07-20;0.00998800
2018-07-23;0.00998900
2018-07-24;0.00998900
2018-07-25;0.00999000
2018-07-26;0.00999100
2018-07-27;0.00999100
2018-07-30;0.00999200
2018-07-31;0.00999300
2018-08-01;0.00999300
2018-08-02;0.00999300
2018-08-03;0.00999400
2018-08-06;0.00999500
2018-08-07;0.00999500
2018-08-08;0.00999600
2018-08-09;0.00999600
2018-08-10;0.00999600
2018-08-13;0.00999700
2018-08-14;0.01000000
2018-08-15;0.01000000
2018-08-16;0.01000100
2018-08-17;0.01000200
2018-08-21;0.01000400
2018-08-22;0.01000500
2018-08-23;0.01000500
2018-08-24;0.01000500
2018-08-27;0.01000600
2018-08-28;0.01000700
2018-08-29;0.01000700
2018-08-30;0.01000800
2018-08-31;0.01000800
2018-09-03;0.01000900
2018-09-04;0.01000900
2018-09-05;0.01000900
2018-09-06;0.01001000
2018-09-07;0.01001100
2018-09-10;0.01001200
2018-09-11;0.01001300
2018-09-12;0.01001300
2018-09-13;0.01001400
2018-09-14;0.01001400
2018-09-17;0.01001600
2018-09-18;0.01001700
2018-09-19;0.01001700
2018-09-20;0.01001800
2018-09-21;0.01001900
2018-09-24;0.01002000
2018-09-25;0.01002000
2018-09-26;0.01002000
2018-09-27;0.01002000
2018-09-28;0.01002000
2018-10-01;0.01002100
2018-10-02;0.01002200
2018-10-03;0.01002200
2018-10-04;0.01002200
2018-10-05;0.01002300
2018-10-08;0.01002400
2018-10-09;0.01002400
2018-10-10;0.01002500
2018-10-11;0.01002500
2018-10-12;0.01002600
2018-10-15;0.01002800
2018-10-16;0.01002900
2018-10-17;0.01002900
2018-10-18;0.01003000
2018-10-19;0.01002900
2018-10-24;0.01003200
2018-10-25;0.01003200
2018-10-26;0.01003200
2018-10-29;0.01003300
2018-10-30;0.01003300
2018-10-31;0.01003300
2018-11-05;0.01003500
2018-11-06;0.01003600
2018-11-07;0.01003700
2018-11-08;0.01003700
2018-11-09;0.01003700
2018-11-12;0.01003800
2018-11-13;0.01005000
2018-11-14;0.01005000
2018-11-15;0.01005100
2018-11-16;0.01005200
2018-11-19;0.01005400
2018-11-20;0.01005400
2018-11-21;0.01005400
2018-11-22;0.01005400
2018-11-23;0.01005500
2018-11-26;0.01005600
2018-11-27;0.01005500
2018-11-28;0.01005600
2018-11-29;0.01005600
2018-11-30;0.01005700
2018-12-03;0.01005800
2018-12-04;0.01005900
2018-12-05;0.01005900
2018-12-06;0.01005900
2018-12-07;0.01006000
2018-12-10;0.01006100
2018-12-11;0.01006200
2018-12-12;0.01006200
2018-12-13;0.01006300
2018-12-14;0.01006300
2018-12-17;0.01006800
2018-12-18;0.01006900
2018-12-19;0.01006600
2018-12-20;0.01006500
2018-12-21;0.01006500
2018-12-27;0.01006100
2018-12-28;0.01006100
2018-12-31;0.01006100
2019-01-02;0.01006200
2019-01-03;0.01006200
2019-01-04;0.01006300
2019-01-07;0.01006500
2019-01-08;0.01006600
2019-01-09;0.01006600
2019-01-10;0.01006600
2019-01-11;0.01006900
2019-01-14;0.01006900
2019-01-15;0.01007000
2019-01-16;0.01007000
2019-01-17;0.01007100
2019-01-18;0.01007100
2019-01-21;0.01007300
2019-01-22;0.01007300
2019-01-23;0.01007400
2019-01-24;0.01007400
2019-01-25;0.01007500
2019-01-28;0.01007700
2019-01-29;0.01007700
2019-01-30;0.01007800
2019-01-31;0.01007800
2019-02-01;0.01007800
2019-02-04;0.01008000
2019-02-05;0.01008100
2019-02-06;0.01008100
2019-02-07;0.01008200
2019-02-08;0.01007800
2019-02-11;0.01008200
2019-02-12;0.01008100
2019-02-13;0.01008200
2019-02-14;0.01008200
2019-02-15;0.01008300
2019-02-18;0.01008500
2019-02-19;0.01008500
2019-02-20;0.01008600
2019-02-21;0.01008600
2019-02-22;0.01008700
2019-02-25;0.01008800
2019-02-26;0.01008900
2019-02-27;0.01009000
2019-02-28;0.01009100
2019-03-01;0.01009100
2019-03-04;0.01009200
2019-03-05;0.01009300
2019-03-06;0.01009300
2019-03-07;0.01009300
2019-03-08;0.01009300
2019-03-11;0.01009400
2019-03-12;0.01009600
2019-03-13;0.01009600
2019-03-14;0.01009600
2019-03-18;0.01009800
2019-03-19;0.01009900
2019-03-20;0.01010000
2019-03-21;0.01010000
2019-03-22;0.01010000
2019-03-25;0.01010200
2019-03-26;0.01010300
2019-03-27;0.01010300
2019-03-28;0.01010400
2019-03-29;0.01010400
2019-04-01;0.01010600
2019-04-02;0.01010600
2019-04-03;0.01010700
2019-04-04;0.01010800
2019-04-05;0.01010800
2019-04-08;0.01010900
2019-04-09;0.01011000
2019-04-11;0.01011100
2019-04-12;0.01011200
2019-04-15;0.01011400
2019-04-16;0.01011400
2019-04-17;0.01011500
2019-04-18;0.01011500
2019-04-23;0.01011800
2019-04-24;0.01011800
2019-04-25;0.01011900
2019-04-26;0.01011900
2019-04-29;0.01012100
2019-04-30;0.01012200
2019-05-02;0.01012300
2019-05-03;0.01012300
2019-05-06;0.01012500
2019-05-07;0.01012500
2019-05-08;0.01012600
2019-05-09;0.01012700
2019-05-10;0.01012700
2019-05-13;0.01012900
2019-05-14;0.01013000
2019-05-15;0.01013000
2019-05-16;0.01013100
2019-05-17;0.01013100
2019-05-20;0.01013300
2019-05-21;0.01013300
2019-05-22;0.01013400
2019-05-23;0.01013400
2019-05-24;0.01013500
2019-05-27;0.01013600
2019-05-28;0.01013700
2019-05-29;0.01013700
2019-05-30;0.01013800
2019-05-31;0.01013800
2019-06-03;0.01014000
2019-06-04;0.01014000
2019-06-05;0.01014100
2019-06-06;0.01014000
2019-06-07;0.01013900
2019-06-11;0.01014400
2019-06-12;0.01014500
2019-06-13;0.01014600
2019-06-14;0.01014600
2019-06-17;0.01014700
2019-06-18;0.01014700
2019-06-19;0.01014800
2019-06-20;0.01014900
2019-06-21;0.01014900
2019-06-24;0.01015100
2019-06-25;0.01015100
2019-06-26;0.01015200
2019-06-27;0.01015200
2019-06-28;0.01015200
2019-07-01;0.01015400
2019-07-02;0.01015500
2019-07-03;0.01015600
2019-07-04;0.01015600
2019-07-05;0.01015600
2019-07-08;0.01015700
2019-07-09;0.01015700
2019-07-10;0.01015800
2019-07-11;0.01015900
2019-07-12;0.01015900
2019-07-15;0.01016000
2019-07-16;0.01016100
2019-07-17;0.01016100
2019-07-18;0.01016200
2019-07-19;0.01016300
2019-07-22;0.01016400
2019-07-23;0.01016500
2019-07-24;0.01016500
2019-07-25;0.01016600
2019-07-26;0.01016700
2019-07-29;0.01016800
2019-07-30;0.01016800
2019-07-31;0.01016900
2019-08-01;0.01016900
2019-08-02;0.01017000
2019-08-05;0.01017100
2019-08-06;0.01017200
2019-08-07;0.01017200
2019-08-08;0.01017200
2019-08-09;0.01017300
2019-08-12;0.01017400
2019-08-13;0.01017500
2019-08-14;0.01017600
2019-08-15;0.01017600
2019-08-16;0.01017600
2019-08-21;0.01017800
2019-08-22;0.01017900
2019-08-23;0.01017900
2019-08-26;0.01018000
2019-08-27;0.01018100
2019-08-28;0.01018100
2019-08-29;0.01018100
2019-08-30;0.01018100
2019-09-02;0.01018200
2019-09-03;0.01018300
2019-09-04;0.01018400
2019-09-05;0.01018400
2019-09-06;0.01018400
2019-09-09;0.01018500
2019-09-10;0.01018600
2019-09-11;0.01018700
2019-09-12;0.01018700
2019-09-13;0.01018800
2019-09-16;0.01018900
2019-09-17;0.01018900
2019-09-18;0.01019000
2019-09-19;0.01019000
2019-09-20;0.01019100
2019-09-23;0.01019200
2019-09-24;0.01019300
2019-09-25;0.01019300
2019-09-26;0.01019400
2019-09-27;0.01019300
2019-09-30;0.01019500
2019-10-01;0.01019500
2019-10-02;0.01019600
2019-10-03;0.01019700
2019-10-04;0.01019700
2019-10-07;0.01019900
2019-10-08;0.01019900
2019-10-09;0.01020000
2019-10-10;0.01020000
2019-10-11;0.01020100
2019-10-14;0.01020200
2019-10-15;0.01020300
2019-10-16;0.01020300
2019-10-17;0.01020400
2019-10-18;0.01020500
2019-10-21;0.01020600
2019-10-22;0.01020700
2019-10-24;0.01020800
2019-10-25;0.01020800
2019-10-28;0.01020900
2019-10-29;0.01021000
2019-10-30;0.01021000
2019-10-31;0.01021000
2019-11-04;0.01021200
2019-11-05;0.01021200
2019-11-06;0.01021200
2019-11-07;0.01021200
2019-11-08;0.01021200
2019-11-11;0.01021300
2019-11-12;0.01021400
2019-11-13;0.01021400
2019-11-14;0.01021400
2019-11-15;0.01021500
2019-11-18;0.01021600
2019-11-19;0.01021700
2019-11-20;0.01021700
2019-11-21;0.01021700
2019-11-22;0.01021800
2019-11-25;0.01021900
2019-11-26;0.01021900
2019-11-27;0.01022000
2019-11-28;0.01022000
2019-11-29;0.01022000
2019-12-02;0.01022100
2019-12-03;0.01022100
2019-12-04;0.01022100
2019-12-05;0.01022200
2019-12-06;0.01022200
2019-12-09;0.01022300
2019-12-10;0.01022300
2019-12-11;0.01022400
2019-12-12;0.01022400
2019-12-13;0.01022400
2019-12-16;0.01022500
2019-12-17;0.01022500
2019-12-18;0.01022600
2019-12-19;0.01022500
2019-12-20;0.01022600
2019-12-23;0.01022700
2019-12-30;0.01023000
2019-12-31;0.01023000
2020-01-02;0.01023100
2020-01-03;0.01023200
2020-01-06;0.01023300
2020-01-07;0.01023300
2020-01-08;0.01023400
2020-01-09;0.01023400
2020-01-10;0.01023400
2020-01-13;0.01023600
2020-01-14;0.01023600
2020-01-15;0.01023700
2020-01-16;0.01023700
2020-01-17;0.01023700
2020-01-20;0.01023800
2020-01-21;0.01023800
2020-01-22;0.01023800
2020-01-23;0.01023800
2020-01-24;0.01023800
2020-01-27;0.01023900
2020-01-28;0.01023900
2020-01-29;0.01024000
2020-01-30;0.01024000
2020-01-31;0.01024000
2020-02-03;0.01024000
2020-02-04;0.01024000
2020-02-05;0.01024100
2020-02-06;0.01024100
2020-02-07;0.01024100
2020-02-10;0.01024200
2020-02-11;0.01024200
2020-02-12;0.01024200
2020-02-13;0.01024200
2020-02-14;0.01024100
2020-02-17;0.01024200
2020-02-18;0.01024200
2020-02-19;0.01024200
2020-02-20;0.01024300
2020-02-21;0.01024300
2020-02-24;0.01024400
2020-02-25;0.01024400
2020-02-26;0.01024400
2020-02-27;0.01024400
2020-02-28;0.01024500
2020-03-02;0.01024600
2020-03-03;0.01024600
2020-03-04;0.01024800
2020-03-05;0.01024800
2020-03-06;0.01024800
2020-03-09;0.01025100
2020-03-10;0.01025000
2020-03-11;0.01024900
2020-03-12;0.01025000
2020-03-13;0.01024900
2020-03-16;0.01024000
2020-03-17;0.01023800
2020-03-18;0.01023700
2020-03-19;0.01023500
2020-03-20;0.01023600
2020-03-23;0.01024800
2020-03-24;0.01024700
2020-03-25;0.01024500
2020-03-26;0.01024400
2020-03-27;0.01024200
2020-03-30;0.01024300
2020-03-31;0.01024100
2020-04-01;0.01024200
2020-04-02;0.01024300
2020-04-03;0.01024400
2020-04-06;0.01024400
2020-04-07;0.01024400
2020-04-08;0.01024400
2020-04-09;0.01024500
2020-04-14;0.01024700
2020-04-15;0.01024800
2020-04-16;0.01025000
2020-04-17;0.01025200
2020-04-20;0.01025500
2020-04-21;0.01025700
2020-04-22;0.01025900
2020-04-23;0.01026100
2020-04-24;0.01026200
2020-04-27;0.01026100
2020-04-28;0.01026200
2020-04-29;0.01026400
2020-04-30;0.01026500
2020-05-04;0.01026500
2020-05-05;0.01026600
2020-05-06;0.01026600
2020-05-07;0.01026600
2020-05-08;0.01026600
2020-05-11;0.01026600
2020-05-12;0.01026600
2020-05-13;0.01026500
2020-05-14;0.01026500
2020-05-15;0.01026500
2020-05-18;0.01026500
2020-05-19;0.01026600
2020-05-20;0.01026600
2020-05-21;0.01026600
2020-05-22;0.01026600
2020-05-25;0.01026500
2020-05-26;0.01026500
2020-05-27;0.01026500
2020-05-28;0.01026500
2020-05-29;0.01026500
2020-06-02;0.01026500
2020-06-03;0.01026400
2020-06-04;0.01026400
2020-06-05;0.01026300
2020-06-08;0.01026400
2020-06-09;0.01026400
2020-06-10;0.01026400
2020-06-11;0.01026300
2020-06-12;0.01026300
2020-06-15;0.01026200
2020-06-16;0.01026300
2020-06-17;0.01026300
2020-06-18;0.01026300
2020-06-19;0.01026200
2020-06-22;0.01026200
2020-06-23;0.01026200
2020-06-24;0.01026700
2020-06-25;0.01026800
2020-06-26;0.01026700
2020-06-29;0.01026600
2020-06-30;0.01026600
2020-07-01;0.01026600
2020-07-02;0.01026600
2020-07-03;0.01026600
2020-07-06;0.01026400
2020-07-07;0.01026400
2020-07-08;0.01026400
2020-07-09;0.01026400
2020-07-10;0.01026400
2020-07-13;0.01026300
2020-07-14;0.01026200
2020-07-15;0.01026000
2020-07-16;0.01026000
2020-07-17;0.01026000
2020-07-20;0.01026000
2020-07-21;0.01025900
2020-07-22;0.01026000
2020-07-23;0.01026000
2020-07-24;0.01026000
2020-07-27;0.01025900
2020-07-28;0.01025900
2020-07-29;0.01025900
2020-07-30;0.01025900
2020-07-31;0.01025900
2020-08-03;0.01025800
2020-08-04;0.01025800
2020-08-05;0.01025800
2020-08-06;0.01025800
2020-08-07;0.01025700
2020-08-10;0.01025700
2020-08-11;0.01025600
2020-08-12;0.01025600
2020-08-13;0.01025600
2020-08-14;0.01025500
2020-08-17;0.01025500
2020-08-18;0.01025500
2020-08-19;0.01025500
2020-08-24;0.01025400
2020-08-25;0.01025300
2020-08-26;0.01025300
2020-08-27;0.01025300
2020-08-28;0.01025300
2020-08-31;0.01025200
2020-09-01;0.01025200
2020-09-02;0.01025200
2020-09-03;0.01025100
2020-09-04;0.01025100
2020-09-07;0.01025100
2020-09-08;0.01025000
2020-09-09;0.01025000
2020-09-10;0.01025000
2020-09-11;0.01025000
2020-09-14;0.01024900
2020-09-15;0.01024900
2020-09-16;0.01024900
2020-09-17;0.01024900
2020-09-18;0.01024800
2020-09-21;0.01024800
2020-09-22;0.01024800
2020-09-23;0.01024700
2020-09-24;0.01024700
2020-09-25;0.01024700
2020-09-28;0.01024600
2020-09-29;0.01024600
2020-09-30;0.01024600
2020-10-01;0.01024600
2020-10-02;0.01024600
2020-10-05;0.01024600
2020-10-06;0.01024500
2020-10-07;0.01024500
2020-10-08;0.01024500
2020-10-09;0.01024500
2020-10-12;0.01024400
2020-10-13;0.01024400
2020-10-14;0.01024300
2020-10-15;0.01024300
2020-10-16;0.01024200
2020-10-19;0.01024300
2020-10-20;0.01024300
2020-10-21;0.01024300
2020-10-22;0.01024200
2020-10-26;0.01024100
2020-10-27;0.01024100
2020-10-28;0.01024100
2020-10-29;0.01024000
2020-10-30;0.01024000
2020-11-02;0.01024000
2020-11-03;0.01024000
2020-11-04;0.01023900
2020-11-05;0.01024000
2020-11-06;0.01024000
2020-11-09;0.01024000
2020-11-10;0.01023900
2020-11-11;0.01023900
2020-11-12;0.01023900
2020-11-13;0.01023900
2020-11-16;0.01023800
2020-11-17;0.01023800
2020-11-18;0.01023800
2020-11-19;0.01023700
2020-11-20;0.01023700
2020-11-23;0.01023700
2020-11-24;0.01023700
2020-11-25;0.01023700
2020-11-26;0.01023600
2020-11-27;0.01023600
2020-11-30;0.01023600
2020-12-01;0.01023600
2020-12-02;0.01023600
2020-12-03;0.01023600
2020-12-04;0.01023600
2020-12-07;0.01023500
2020-12-08;0.01023500
2020-12-09;0.01023500
2020-12-10;0.01023500
2020-12-11;0.01023500
2020-12-14;0.01023400
2020-12-15;0.01023400
2020-12-16;0.01023500
2020-12-17;0.01023500
2020-12-18;0.01023400
2020-12-21;0.01023300
2020-12-22;0.01023300
2020-12-23;0.01023300
2020-12-28;0.01023200
2020-12-29;0.01023200
2020-12-30;0.01023200
2020-12-31;0.01023200
2021-01-04;0.01023100
2021-01-05;0.01023100
2021-01-06;0.01023100
2021-01-07;0.01023100
2021-01-08;0.01023100
2021-01-11;0.01023000
2021-01-12;0.01023000
2021-01-13;0.01023000
2021-01-14;0.01023000
2021-01-15;0.01023000
2021-01-18;0.01022900
2021-01-19;0.01022900
2021-01-20;0.01022900
2021-01-21;0.01022900
2021-01-22;0.01022900
2021-01-25;0.01022800
2021-01-26;0.01022800
2021-01-27;0.01022800
2021-01-28;0.01022800
2021-01-29;0.01022800
2021-02-01;0.01022800
2021-02-02;0.01022700
2021-02-03;0.01022700
2021-02-04;0.01022700
2021-02-05;0.01022700
2021-02-08;0.01022600
2021-02-09;0.01022600
2021-02-10;0.01022600
2021-02-11;0.01022600
2021-02-12;0.01022500
2021-02-15;0.01022500
2021-02-16;0.01022500
2021-02-17;0.01022500
2021-02-18;0.01022500
2021-02-19;0.01022500
2021-02-22;0.01022400
2021-02-23;0.01022400
2021-02-24;0.01022400
2021-02-25;0.01022400
2021-02-26;0.01022300
2021-03-01;0.01022300
2021-03-02;0.01022300
2021-03-03;0.01022200
2021-03-04;0.01022200
2021-03-05;0.01022200
2021-03-08;0.01022100
2021-03-09;0.01022100
2021-03-10;0.01022100
2021-03-11;0.01022100
2021-03-12;0.01022100
2021-03-16;0.01022000
2021-03-17;0.01022000
2021-03-18;0.01021900
2021-03-19;0.01021900
2021-03-22;0.01021800
2021-03-23;0.01021800
2021-03-24;0.01021800
2021-03-25;0.01021800
2021-03-26;0.01021800
2021-03-29;0.01021800
2021-03-30;0.01021700
2021-03-31;0.01021700
2021-04-01;0.01021700
2021-04-06;0.01021600
2021-04-07;0.01021600
2021-04-08;0.01021600
2021-04-09;0.01021600
2021-04-12;0.01021600
2021-04-13;0.01021500
2021-04-14;0.01021500
2021-04-15;0.01021400
2021-04-16;0.01021400
2021-04-19;0.01021400
2021-04-20;0.01021400
2021-04-21;0.01021400
2021-04-22;0.01021300
2021-04-23;0.01021300
2021-04-26;0.01021200
2021-04-27;0.01021300
2021-04-28;0.01021200
2021-04-29;0.01021200
2021-04-30;0.01021200
2021-05-03;0.01021200
2021-05-04;0.01021200
2021-05-05;0.01021200
2021-05-06;0.01021200
2021-05-07;0.01021200
2021-05-10;0.01021100
2021-05-11;0.01021100
2021-05-12;0.01021100
2021-05-13;0.01021100
2021-05-14;0.01021100
2021-05-17;0.01021000
2021-05-18;0.01021000
2021-05-19;0.01021000
2021-05-20;0.01021000
2021-05-21;0.01021000
2021-05-25;0.01021000
2021-05-26;0.01020900
2021-05-27;0.01020900
2021-05-28;0.01020900
2021-05-31;0.01020900
2021-06-01;0.01020800
2021-06-02;0.01020800
2021-06-03;0.01020800
2021-06-04;0.01020800
2021-06-07;0.01020800
2021-06-08;0.01020700
2021-06-09;0.01020700
2021-06-10;0.01020700
2021-06-11;0.01020700
2021-06-14;0.01020600
2021-06-15;0.01020600
2021-06-16;0.01020600
2021-06-17;0.01020500
2021-06-18;0.01020500
2021-06-21;0.01020500
2021-06-22;0.01020500
2021-06-23;0.01020500
2021-06-24;0.01020400
2021-06-25;0.01020400
2021-06-28;0.01020400
2021-06-29;0.01020300
2021-06-30;0.01020300
2021-07-01;0.01020300
2021-07-02;0.01020300
2021-07-05;0.01020200
2021-07-06;0.01020200
2021-07-07;0.01020200
2021-07-08;0.01020100
2021-07-09;0.01020100
2021-07-12;0.01020100
2021-07-13;0.01020100
2021-07-14;0.01020000
2021-07-15;0.01020000
2021-07-16;0.01020000
2021-07-19;0.01019900
2021-07-20;0.01019900
2021-07-21;0.01019900
2021-07-22;0.01019900
2021-07-23;0.01019900
2021-07-26;0.01019800
2021-07-27;0.01019800
2021-07-28;0.01019800
2021-07-29;0.01019700
2021-07-30;0.01019700
2021-08-02;0.01019700
2021-08-03;0.01019600
2021-08-04;0.01019600
2021-08-05;0.01019600
2021-08-06;0.01019600
2021-08-09;0.01019500
2021-08-10;0.01019500
2021-08-11;0.01019500
2021-08-12;0.01019500
2021-08-13;0.01019500
2021-08-16;0.01019400
2021-08-17;0.01019300
2021-08-18;0.01019300
2021-08-19;0.01019300
2021-08-23;0.01019200
2021-08-24;0.01019200
2021-08-25;0.01019200
2021-08-26;0.01019200
2021-08-27;0.01019200
2021-08-30;0.01019100
2021-08-31;0.01019100
2021-09-01;0.01019100
2021-09-02;0.01019100
2021-09-03;0.01019100
2021-09-06;0.01019000
2021-09-07;0.01019000
2021-09-08;0.01019000
2021-09-09;0.01018900
2021-09-10;0.01018900
2021-09-13;0.01019400
2021-09-14;0.01019300
2021-09-15;0.01019200
2021-09-16;0.01019200
2021-09-17;0.01019200
2021-09-20;0.01019100
2021-09-21;0.01019100
2021-09-22;0.01019200
2021-09-23;0.01019100
2021-09-24;0.01019100
2021-09-27;0.01019000
2021-09-28;0.01019000
2021-09-29;0.01019000
2021-09-30;0.01019100
2021-10-01;0.01018800
2021-10-04;0.01018800
2021-10-05;0.01018700
2021-10-06;0.01018700
2021-10-07;0.01018700
2021-10-08;0.01018700
2021-10-11;0.01018700
2021-10-12;0.01018600
2021-10-13;0.01018500
2021-10-14;0.01018500
2021-10-15;0.01018500
2021-10-18;0.01018500
2021-10-19;0.01018400
2021-10-20;0.01018600
2021-10-21;0.01018500
2021-10-22;0.01018600
2021-10-25;0.01018500
2021-10-26;0.01018500
2021-10-27;0.01018500
2021-10-28;0.01018500
2021-10-29;0.01018500
2021-11-02;0.01018400
2021-11-03;0.01018300
2021-11-04;0.01018300
2021-11-05;0.01018300
2021-11-08;0.01018200
2021-11-09;0.01018200
2021-11-10;0.01018300
2021-11-11;0.01018300
2021-11-12;0.01018300
2021-11-15;0.01018300
2021-11-16;0.01018300
2021-11-17;0.01018900
2021-11-18;0.01019000
2021-11-19;0.01019300
2021-11-22;0.01019300
2021-11-23;0.01019400
2021-11-24;0.01019500
2021-11-25;0.01020000
2021-11-26;0.01020000
2021-11-29;0.01019600
2021-11-30;0.01019600
2021-12-01;0.01019600
2021-12-02;0.01019700
2021-12-03;0.01019700
2021-12-06;0.01019700
2021-12-07;0.01019600
2021-12-08;0.01019600
2021-12-09;0.01019800
2021-12-10;0.01019800
2021-12-13;0.01019700
2021-12-14;0.01019700
2021-12-15;0.01019800
2021-12-16;0.01019800
2021-12-17;0.01019800
2021-12-20;0.01019700
2021-12-21;0.01019700
2021-12-22;0.01019700
2021-12-23;0.01019800
2021-12-27;0.01019700
2021-12-28;0.01019700
2021-12-29;0.01019600
2021-12-30;0.01019800
2021-12-31;0.01019800
2022-01-03;0.01019900
2022-01-04;0.01019900
2022-01-05;0.01019800
2022-01-06;0.01019700
2022-01-07;0.01019700
2022-01-10;0.01019600
2022-01-11;0.01019600
2022-01-12;0.01019500
2022-01-13;0.01019000
2022-01-14;0.01019000
2022-01-17;0.01019000
2022-01-18;0.01019000
2022-01-19;0.01019000
2022-01-20;0.01019100
2022-01-21;0.01019100
2022-01-24;0.01019100
2022-01-25;0.01020000
2022-01-26;0.01020100
2022-01-27;0.01020100
2022-01-28;0.01020000
2022-01-31;0.01020000
2022-02-01;0.01020000
2022-02-02;0.01019900
2022-02-03;0.01019900
2022-02-04;0.01019900
2022-02-07;0.01019800
2022-02-08;0.01019700
2022-02-09;0.01019700
2022-02-10;0.01019600
2022-02-11;0.01019600
2022-02-14;0.01019500
2022-02-15;0.01019500
2022-02-16;0.01019200
2022-02-17;0.01019200
2022-02-18;0.01019400
2022-02-21;0.01019300
2022-02-22;0.01019300
2022-02-23;0.01019300
2022-02-24;0.01019100
2022-02-25;0.01018800
2022-02-28;0.01018900
2022-03-01;0.01018800
2022-03-02;0.01018600
2022-03-03;0.01018900
2022-03-04;0.01018800
2022-03-07;0.01018800
2022-03-08;0.01018800
2022-03-09;0.01019200
2022-03-10;0.01019200
2022-03-11;0.01019000
2022-03-16;0.01019000
2022-03-17;0.01018900
2022-03-18;0.01019100
2022-03-21;0.01019000
2022-03-22;0.01018800
2022-03-23;0.01018800
2022-03-24;0.01018300
2022-03-25;0.01018400
2022-03-28;0.01018400
2022-03-29;0.01018300
2022-03-30;0.01018400
2022-03-31;0.01018300
2022-04-01;0.01018400
2022-04-04;0.01018400
2022-04-05;0.01019900
2022-04-06;0.01019700
2022-04-07;0.01019500
2022-04-08;0.01019500
2022-04-11;0.01019400
2022-04-12;0.01019500
2022-04-13;0.01019400
2022-04-14;0.01019300
2022-04-19;0.01019200
2022-04-20;0.01019100
2022-04-21;0.01019000
2022-04-22;0.01018900
2022-04-25;0.01018900
2022-04-26;0.01018900
2022-04-27;0.01018900
2022-04-28;0.01018200
2022-04-29;0.01018100
2022-05-02;0.01018600
2022-05-03;0.01017900
2022-05-04;0.01018000
2022-05-05;0.01017900
2022-05-06;0.01017900
2022-05-09;0.01017900
2022-05-10;0.01017800
2022-05-11;0.01017900
2022-05-12;0.01017900
2022-05-13;0.01017800
2022-05-16;0.01017700
2022-05-17;0.01017600
2022-05-18;0.01017600
2022-05-19;0.01017600
2022-05-20;0.01017600
2022-05-23;0.01017600
2022-05-24;0.01017700
2022-05-25;0.01017700
2022-05-26;0.01017500
2022-05-27;0.01017500
2022-05-30;0.01017600
2022-05-31;0.01017600
2022-06-01;0.01017600
2022-06-02;0.01017600
2022-06-03;0.01017700
2022-06-07;0.01017700
2022-06-08;0.01017700
2022-06-09;0.01017600
2022-06-10;0.01017500
2022-06-13;0.01017100
2022-06-14;0.01017000
2022-06-15;0.01017000
2022-06-16;0.01017400
2022-06-17;0.01017100
2022-06-20;0.01017200
2022-06-21;0.01017000
2022-06-22;0.01017000
2022-06-23;0.01017100
2022-06-24;0.01017100
2022-06-27;0.01017100
2022-06-28;0.01016500
2022-06-29;0.01016500
2022-06-30;0.01016500
2022-07-01;0.01016600
2022-07-04;0.01016800
2022-07-05;0.01016800
2022-07-06;0.01016700
2022-07-07;0.01016700
2022-07-08;0.01016800
2022-07-11;0.01016900
2022-07-12;0.01016900
2022-07-13;0.01016500
2022-07-14;0.01016600
2022-07-15;0.01016300
2022-07-18;0.01016400
2022-07-19;0.01016400
2022-07-20;0.01016000
2022-07-21;0.01016000
2022-07-22;0.01016200
2022-07-25;0.01016400
2022-07-26;0.01016500
2022-07-27;0.01016600
2022-07-28;0.01016700
2022-07-29;0.01016800
2022-08-01;0.01017500
2022-08-02;0.01017500
2022-08-03;0.01017600
2022-08-04;0.01017800
2022-08-05;0.01017800
2022-08-08;0.01017900
2022-08-09;0.01018000
2022-08-10;0.01018100
2022-08-11;0.01018200
2022-08-12;0.01018300
2022-08-15;0.01018600
2022-08-16;0.01018600
2022-08-17;0.01018600
2022-08-18;0.01018700
2022-08-19;0.01018600
2022-08-22;0.01018700
2022-08-23;0.01018800
2022-08-24;0.01018700
2022-08-25;0.01018700
2022-08-26;0.01018700
2022-08-29;0.01018900
2022-08-30;0.01018900
2022-08-31;0.01018700
2022-09-01;0.01018700
2022-09-02;0.01018800
2022-09-05;0.01019100
2022-09-06;0.01018900
2022-09-07;0.01018900
2022-09-08;0.01019200
2022-09-09;0.01019400
2022-09-12;0.01019600
2022-09-13;0.01019500
2022-09-14;0.01019500
2022-09-15;0.01019400
2022-09-16;0.01019500
2022-09-19;0.01019500
2022-09-20;0.01019500
2022-09-21;0.01019400
2022-09-22;0.01019100
2022-09-23;0.01018700
2022-09-26;0.01018200
2022-09-27;0.01018000
2022-09-28;0.01017900
2022-09-29;0.01017700
2022-09-30;0.01018000
2022-10-03;0.01018400
2022-10-04;0.01019200
2022-10-05;0.01019000
2022-10-06;0.01018800
2022-10-07;0.01018900
2022-10-10;0.01019200
2022-10-11;0.01019100
2022-10-12;0.01019100
2022-10-13;0.01019000
2022-10-14;0.01019200
2022-10-17;0.01019800
2022-10-18;0.01019900
2022-10-19;0.01019900
2022-10-20;0.01019800
2022-10-21;0.01020000
2022-10-24;0.01020200
2022-10-25;0.01020300
2022-10-26;0.01020400
2022-10-27;0.01020700
2022-10-28;0.01020700
2022-11-02;0.01021500
2022-11-03;0.01021500
2022-11-04;0.01021700
2022-11-07;0.01022100
2022-11-08;0.01022200
2022-11-09;0.01022400
2022-11-10;0.01022900
2022-11-11;0.01023200
2022-11-14;0.01023500
2022-11-15;0.01023800
2022-11-16;0.01023900
2022-11-17;0.01023900
2022-11-18;0.01024000
2022-11-21;0.01024200
2022-11-22;0.01024300
2022-11-23;0.01024400
2022-11-24;0.01024700
2022-11-25;0.01024700
2022-11-28;0.01025300
2022-11-29;0.01025500
2022-11-30;0.01025500
2022-12-01;0.01025800
2022-12-02;0.01025900
2022-12-05;0.01026200
2022-12-06;0.01026300
2022-12-07;0.01026400
2022-12-08;0.01026400
2022-12-09;0.01026400
2022-12-12;0.01026600
2022-12-13;0.01027000
2022-12-14;0.01027200
2022-12-15;0.01026900
2022-12-16;0.01027100
2022-12-19;0.01027400
2022-12-20;0.01027100
2022-12-21;0.01027300
2022-12-22;0.01027500
2022-12-23;0.01027700
2022-12-27;0.01028100
2022-12-28;0.01028100
2022-12-29;0.01028200
2022-12-30;0.01028100
2022-12-31;0.01028200
2023-01-02;0.01028400
2023-01-03;0.01028400
2023-01-04;0.01028600
2023-01-05;0.01028500
2023-01-06;0.01028800
2023-01-09;0.01029200
2023-01-10;0.01029400
2023-01-11;0.01029600
2023-01-12;0.01029900
2023-01-13;0.01030500
2023-01-16;0.01031300
2023-01-17;0.01031400
2023-01-18;0.01031700
2023-01-19;0.01031700
2023-01-20;0.01031900
2023-01-23;0.01032200
2023-01-24;0.01032400
2023-01-25;0.01032600
2023-01-26;0.01032800
2023-01-27;0.01033000
2023-01-30;0.01033300
2023-01-31;0.01033500
2023-02-01;0.01033900
2023-02-02;0.01034500
2023-02-03;0.01034400
2023-02-06;0.01034300
2023-02-07;0.01034400
2023-02-08;0.01034500
2023-02-09;0.01034700
2023-02-10;0.01034700
2023-02-13;0.01034900
2023-02-14;0.01035000
2023-02-15;0.01035100
2023-02-16;0.01035200
2023-02-17;0.01035000
2023-02-20;0.01035300
2023-02-21;0.01035300
2023-02-22;0.01035400
2023-02-23;0.01035500
2023-02-24;0.01035500
2023-02-27;0.01035800
2023-02-28;0.01035900
2023-03-01;0.01036100
2023-03-02;0.01036300
2023-03-03;0.01036400
2023-03-06;0.01036600
2023-03-07;0.01036600
2023-03-08;0.01036600
2023-03-09;0.01036700
2023-03-10;0.01037300
2023-03-13;0.01038300
2023-03-14;0.01038000
2023-03-16;0.01038100
2023-03-17;0.01038500
2023-03-20;0.01038700
2023-03-21;0.01038800
2023-03-22;0.01039100
2023-03-23;0.01039400
2023-03-24;0.01039400
2023-03-27;0.01039500
2023-03-28;0.01039600
2023-03-29;0.01039800
2023-03-30;0.01039900
2023-03-31;0.01040000
2023-04-03;0.01040200
2023-04-04;0.01040500
2023-04-05;0.01040800
2023-04-06;0.01040800
2023-04-11;0.01041100
2023-04-12;0.01041000
2023-04-13;0.01041400
2023-04-14;0.01041500
2023-04-17;0.01041700
2023-04-18;0.01041800
2023-04-19;0.01041900
2023-04-20;0.01042100
2023-04-21;0.01042100
2023-04-24;0.01042700
2023-04-25;0.01043000
2023-04-26;0.01043100
2023-04-27;0.01043200
2023-04-28;0.01043400
2023-05-02;0.01043900
2023-05-03;0.01044000
2023-05-04;0.01044300
2023-05-05;0.01044400
2023-05-08;0.01044800
2023-05-09;0.01044800
2023-05-10;0.01045100
2023-05-11;0.01045200
2023-05-12;0.01045400
2023-05-15;0.01046000
2023-05-16;0.01046200
2023-05-17;0.01046400
2023-05-18;0.01046400
2023-05-19;0.01046500
2023-05-22;0.01046800
2023-05-23;0.01046800
2023-05-24;0.01046900
2023-05-25;0.01047600
2023-05-26;0.01047700
2023-05-30;0.01048200
2023-05-31;0.01048300
2023-06-01;0.01048600
2023-06-02;0.01048900
2023-06-05;0.01049300
2023-06-06;0.01049800
2023-06-07;0.01049700
2023-06-08;0.01050100
2023-06-09;0.01050300
2023-06-12;0.01050700
2023-06-13;0.01050800
2023-06-14;0.01050900
2023-06-15;0.01051000
2023-06-16;0.01051200
2023-06-19;0.01051600
2023-06-20;0.01051800
2023-06-21;0.01051800
2023-06-22;0.01052000
2023-06-23;0.01052100
2023-06-26;0.01053200
2023-06-27;0.01053200
2023-06-28;0.01053400
2023-06-29;0.01053500
2023-06-30;0.01054000
2023-07-03;0.01054200
2023-07-04;0.01054300
2023-07-05;0.01054500
2023-07-06;0.01054400
2023-07-07;0.01054400
2023-07-10;0.01055000
2023-07-11;0.01055300
2023-07-12;0.01055300
2023-07-13;0.01055600
2023-07-14;0.01055500
2023-07-17;0.01055900
2023-07-18;0.01056100
2023-07-19;0.01056200
2023-07-20;0.01056300
2023-07-21;0.01056500
2023-07-24;0.01056800
2023-07-25;0.01056900
2023-07-26;0.01056900
2023-07-27;0.01057100
2023-07-28;0.01057300
2023-07-31;0.01057800
2023-08-01;0.01058100
2023-08-02;0.01058400
2023-08-03;0.01058400
2023-08-04;0.01058800
2023-08-07;0.01059000
2023-08-08;0.01059300
2023-08-09;0.01059400
2023-08-10;0.01059600
2023-08-11;0.01059600
2023-08-14;0.01060000
2023-08-15;0.01060100
2023-08-16;0.01060100
2023-08-17;0.01060300
2023-08-18;0.01060400
2023-08-21;0.01060800
2023-08-22;0.01060900
2023-08-23;0.01061100
2023-08-24;0.01061200
2023-08-25;0.01061200
2023-08-28;0.01061500
2023-08-29;0.01061800
2023-08-30;0.01062400
2023-08-31;0.01062500
2023-09-01;0.01062700
2023-09-04;0.01062900
2023-09-05;0.01063100
2023-09-06;0.01063100
2023-09-07;0.01063400
2023-09-08;0.01063600
2023-09-11;0.01063900
2023-09-12;0.01064100
2023-09-13;0.01064200
2023-09-14;0.01064500
2023-09-15;0.01064600
2023-09-18;0.01064700
2023-09-19;0.01064900
2023-09-20;0.01065000
2023-09-21;0.01065100
2023-09-25;0.01065500
2023-09-26;0.01065400
2023-09-27;0.01065400
2023-09-28;0.01065600
2023-09-29;0.01065900
2023-10-02;0.01066100
2023-10-03;0.01066300
2023-10-04;0.01066400
2023-10-05;0.01066600
2023-10-06;0.01066700
2023-10-09;0.01067100
2023-10-10;0.01067400
2023-10-11;0.01067500
2023-10-12;0.01067700
2023-10-13;0.01067900
2023-10-16;0.01068200
2023-10-17;0.01068400
2023-10-18;0.01068600
2023-10-19;0.01068800
2023-10-20;0.01069200
2023-10-24;0.01069500
2023-10-25;0.01069400
2023-10-26;0.01069700
2023-10-27;0.01069900
2023-10-30;0.01070600
2023-10-31;0.01070800
2023-11-02;0.01071300
2023-11-03;0.01071700
2023-11-06;0.01072100
2023-11-07;0.01072100
2023-11-08;0.01072200
2023-11-09;0.01072300
2023-11-10;0.01072400
2023-11-13;0.01072800
2023-11-14;0.01073200
2023-11-15;0.01073400
2023-11-16;0.01073600
2023-11-17;0.01073600
2023-11-20;0.01074100
2023-11-21;0.01074300
2023-11-22;0.01074500
2023-11-23;0.01074600
2023-11-24;0.01074700
2023-11-27;0.01075100
2023-11-28;0.01075300
2023-11-29;0.01075600
2023-11-30;0.01075700
2023-12-01;0.01075900
2023-12-04;0.01076200
2023-12-05;0.01076400
2023-12-06;0.01076500
2023-12-07;0.01076700
2023-12-08;0.01076700
2023-12-11;0.01077100
2023-12-12;0.01077300
2023-12-13;0.01077600
2023-12-14;0.01078200
2023-12-15;0.01078400
2023-12-18;0.01078700
2023-12-19;0.01078800
2023-12-20;0.01079300
2023-12-21;0.01079500
2023-12-22;0.01079800
2023-12-27;0.01080500
2023-12-28;0.01080700
2023-12-29;0.01080900
2023-12-31;0.01081000
2024-01-02;0.01081100
2024-01-03;0.01081200
2024-01-04;0.01081400
2024-01-05;0.01081400
2024-01-08;0.01081700
2024-01-09;0.01081800
2024-01-10;0.01081700
2024-01-11;0.01082000
2024-01-12;0.01082200
2024-01-15;0.01082600
2024-01-16;0.01082600
2024-01-17;0.01082600
2024-01-18;0.01082800
2024-01-19;0.01083500
2024-01-22;0.01083900
2024-01-23;0.01084000
2024-01-24;0.01084000
2024-01-25;0.01084200
2024-01-26;0.01084400
2024-01-29;0.01084600
2024-01-30;0.01084700
2024-01-31;0.01085000
2024-02-01;0.01084900
2024-02-02;0.01085200
2024-02-05;0.01085200
2024-02-06;0.01085300
2024-02-07;0.01085500
2024-02-08;0.01085600
2024-02-09;0.01085600
2024-02-12;0.01086000
2024-02-13;0.01086000
2024-02-14;0.01086100
2024-02-15;0.01086300
2024-02-16;0.01086500
2024-02-19;0.01086800
2024-02-20;0.01087000
2024-02-21;0.01087100
2024-02-22;0.01087400
2024-02-23;0.01087800
2024-02-26;0.01088100
2024-02-27;0.01088200
2024-02-28;0.01088200
2024-02-29;0.01088500
2024-03-01;0.01088800
2024-03-04;0.01089200
2024-03-05;0.01089400
2024-03-06;0.01089600
2024-03-07;0.01089800
2024-03-08;0.01090100
2024-03-11;0.01090300
2024-03-12;0.01090400
2024-03-13;0.01090600
2024-03-14;0.01090800
2024-03-18;0.01091100
2024-03-19;0.01091100
2024-03-20;0.01091200
2024-03-21;0.01091600
2024-03-22;0.01091500
2024-03-25;0.01091800
2024-03-26;0.01092000
2024-03-27;0.01092200
2024-03-28;0.01092200
2024-04-02;0.01092500
2024-04-03;0.01093000
2024-04-04;0.01093400
2024-04-05;0.01093400
2024-04-08;0.01093700
2024-04-09;0.01093900
2024-04-10;0.01093600
2024-04-11;0.01093700
2024-04-12;0.01093800
2024-04-15;0.01094000
2024-04-16;0.01093900
2024-04-17;0.01094100
2024-04-18;0.01094300
2024-04-19;0.01094400
2024-04-22;0.01094700
2024-04-23;0.01094800
2024-04-24;0.01094900
2024-04-25;0.01095000
2024-04-26;0.01095200
2024-04-29;0.01095500
2024-04-30;0.01095600
2024-05-02;0.01096000
2024-05-03;0.01096200
2024-05-06;0.01096600
2024-05-07;0.01096700
2024-05-08;0.01096800
2024-05-09;0.01097200
2024-05-10;0.01097400
2024-05-13;0.01097600
2024-05-14;0.01097700
2024-05-15;0.01098100
2024-05-16;0.01098500
2024-05-17;0.01098500
2024-05-21;0.01099000
2024-05-22;0.01098900
2024-05-23;0.01099100
2024-05-24;0.01099200
2024-05-27;0.01099400
2024-05-28;0.01099600
2024-05-29;0.01099700
2024-05-30;0.01099900
2024-05-31;0.01100100
2024-06-03;0.01100300
2024-06-04;0.01100600
2024-06-05;0.01100700
2024-06-06;0.01101000
2024-06-07;0.01101000
2024-06-10;0.01101000
2024-06-11;0.01101200
2024-06-12;0.01101400
2024-06-13;0.01101900
2024-06-14;0.01101900
2024-06-17;0.01102000
2024-06-18;0.01102200
2024-06-19;0.01102400
2024-06-20;0.01102600
2024-06-21;0.01102700
2024-06-24;0.01103000
2024-06-25;0.01103200
2024-06-26;0.01103400
2024-06-27;0.01103700
2024-06-28;0.01103900
2024-07-01;0.01104200
2024-07-02;0.01104300
2024-07-03;0.01104500
2024-07-04;0.01104800
2024-07-05;0.01105100
2024-07-08;0.01105300
2024-07-09;0.01105400
2024-07-10;0.01105600
2024-07-11;0.01106000
2024-07-12;0.01106200
2024-07-15;0.01106500
2024-07-16;0.01106600
2024-07-17;0.01106800
2024-07-18;0.01107000
2024-07-19;0.01107100
2024-07-22;0.01107300
2024-07-23;0.01107500
2024-07-24;0.01107600
2024-07-25;0.01107800
2024-07-26;0.01108100
2024-07-29;0.01108300
2024-07-30;0.01108500
2024-07-31;0.01108900
2024-08-01;0.01109200
2024-08-02;0.01109900
2024-08-05;0.01110200
2024-08-06;0.01110000
2024-08-07;0.01110300
2024-08-08;0.01110600
2024-08-09;0.01110700
2024-08-12;0.01111000
2024-08-13;0.01111100
2024-08-14;0.01111100
2024-08-15;0.01111400
2024-08-16;0.01111500
2024-08-21;0.01112200
2024-08-22;0.01112300
2024-08-23;0.01112500
2024-08-26;0.01112700
2024-08-27;0.01112800
2024-08-28;0.01113100
2024-08-29;0.01113300
2024-08-30;0.01113400
2024-09-02;0.01113600
2024-09-03;0.01113600
2024-09-04;0.01114000
2024-09-05;0.01114500
2024-09-06;0.01114600
2024-09-09;0.01114800
2024-09-10;0.01114600
2024-09-11;0.01115100
2024-09-12;0.01115400
2024-09-13;0.01115500
2024-09-16;0.01115900
2024-09-17;0.01116100
2024-09-18;0.01116400
2024-09-19;0.01116500
2024-09-20;0.01116700
2024-09-23;0.01116900
2024-09-24;0.01117100
2024-09-25;0.01117300
2024-09-26;0.01117400
2024-09-27;0.01117600
2024-09-30;0.01117800
2024-10-01;0.01117800
2024-10-02;0.01118200
2024-10-03;0.01118300
2024-10-04;0.01118200
2024-10-07;0.01118400
2024-10-08;0.01118600
2024-10-09;0.01118600
2024-10-10;0.01118700
2024-10-11;0.01118900
2024-10-14;0.01119100
2024-10-15;0.01119300
2024-10-16;0.01119400
2024-10-17;0.01119600
2024-10-18;0.01119800
2024-10-21;0.01120000
2024-10-22;0.01120000
2024-10-24;0.01120300
2024-10-25;0.01120400
2024-10-28;0.01120500
2024-10-29;0.01120700
2024-10-30;0.01121000
2024-10-31;0.01121200
2024-11-04;0.01121800
2024-11-05;0.01122000
2024-11-06;0.01122000
2024-11-07;0.01122000
2024-11-08;0.01122300
2024-11-11;0.01122700
2024-11-12;0.01122600
2024-11-13;0.01122800
2024-11-14;0.01122700
2024-11-15;0.01122900
2024-11-18;0.01123100
2024-11-19;0.01123200
2024-11-20;0.01123400
2024-11-21;0.01123500
2024-11-22;0.01123400
2024-11-25;0.01123500
2024-11-26;0.01123700
2024-11-27;0.01123900
2024-11-28;0.01124100
2024-11-29;0.01124300
2024-12-02;0.01124400
2024-12-03;0.01124800
2024-12-04;0.01125000
2024-12-05;0.01125100
2024-12-06;0.01125500
2024-12-09;0.01125800
2024-12-10;0.01125900
2024-12-11;0.01126000
2024-12-12;0.01126200
2024-12-13;0.01126200
2024-12-16;0.01126400
2024-12-17;0.01126700
2024-12-18;0.01126600
2024-12-19;0.01126600
2024-12-20;0.01126800
2024-12-23;0.01127000
2024-12-30;0.01127600
2024-12-31;0.01127800
2025-01-02;0.01128000
2025-01-03;0.01128400
2025-01-06;0.01128700
2025-01-07;0.01128600
2025-01-08;0.01128500
2025-01-09;0.01128800
2025-01-10;0.01128800
2025-01-13;0.01129000
2025-01-14;0.01129000
2025-01-15;0.01129300
2025-01-16;0.01129400
2025-01-17;0.01129500
2025-01-20;0.01129600
2025-01-21;0.01129800
2025-01-22;0.01129900
2025-01-23;0.01130200
2025-01-24;0.01130400
2025-01-27;0.01130500
2025-01-28;0.01130500
2025-01-29;0.01130600
2025-01-30;0.01130800
2025-01-31;0.01130900
2025-02-03;0.01130800
2025-02-04;0.01130900
2025-02-05;0.01131100
2025-02-06;0.01131300
2025-02-07;0.01131700
2025-02-10;0.01131800
2025-02-11;0.01131800
2025-02-12;0.01132100
2025-02-13;0.01132400
2025-02-14;0.01132700
2025-02-17;0.01133000
2025-02-18;0.01132900
2025-02-19;0.01132900
2025-02-20;0.01133200
2025-02-21;0.01133300
2025-02-24;0.01133600
2025-02-25;0.01133700
2025-02-26;0.01133900
2025-02-27;0.01134100
2025-02-28;0.01134000
2025-03-03;0.01134200
2025-03-04;0.01134600
2025-03-05;0.01134900
2025-03-06;0.01134900
2025-03-07;0.01135400
2025-03-10;0.01135500
2025-03-11;0.01135700
2025-03-12;0.01135900
2025-03-13;0.01135900
2025-03-14;0.01136000
2025-03-17;0.01136200
2025-03-18;0.01136400
2025-03-19;0.01136400
2025-03-20;0.01136600
2025-03-21;0.01136700
2025-03-24;0.01136700
2025-03-25;0.01136800
2025-03-26;0.01136900
2025-03-27;0.01137200
2025-03-28;0.01137300
2025-03-31;0.01137500
2025-04-01;0.01137600
2025-04-02;0.01137900
2025-04-03;0.01138500
2025-04-04;0.01138600
2025-04-07;0.01138500
2025-04-08;0.01138400
2025-04-09;0.01138400
2025-04-10;0.01139000
2025-04-11;0.01139400
2025-04-14;0.01139600
2025-04-15;0.01139700
2025-04-16;0.01140300
2025-04-17;0.01140300
2025-04-22;0.01140600
2025-04-23;0.01140500
2025-04-24;0.01140800
2025-04-25;0.01140800
2025-04-28;0.01141100
2025-04-29;0.01141400
2025-04-30;0.01141500
2025-05-05;0.01141600
2025-05-06;0.01141800
2025-05-07;0.01142000
2025-05-08;0.01142100
2025-05-09;0.01142200
2025-05-12;0.01142300
2025-05-13;0.01142500
2025-05-14;0.01142700
2025-05-15;0.01142800
2025-05-16;0.01143000
2025-05-19;0.01143200
2025-05-20;0.01143300
2025-05-21;0.01143500
2025-05-22;0.01143600
2025-05-23;0.01143900
2025-05-26;0.01144000
2025-05-27;0.01144200
2025-05-28;0.01144300
2025-05-29;0.01144700
2025-06-02;0.01144900
2025-06-03;0.01145000
2025-06-04;0.01145200
2025-06-05;0.01145500
2025-06-06;0.01145600
2025-06-10;0.01145800
2025-06-11;0.01145900
2025-06-12;0.01146200
2025-06-13;0.01146300
2025-06-16;0.01146400
2025-06-17;0.01146500
2025-06-18;0.01146700
2025-06-19;0.01146900
2025-06-20;0.01147000
2025-06-23;0.01147100
2025-06-24;0.01147300
2025-06-25;0.01147400
2025-06-26;0.01147800
2025-06-27;0.01147900
2025-06-30;0.01148000
2025-07-01;0.01148100
2025-07-02;0.01148400
2025-07-03;0.01148500
2025-07-04;0.01148700
2025-07-07;0.01148800
2025-07-08;0.01149000
2025-07-09;0.01149100
2025-07-10;0.01149500
2025-07-11;0.01149600
2025-07-14;0.01149700
2025-07-15;0.01149800
2025-07-16;0.01149900
2025-07-17;0.01150200
2025-07-18;0.01150300
2025-07-21;0.01150400
2025-07-22;0.01150500
2025-07-23;0.01150700
2025-07-24;0.01150900
2025-07-25;0.01151100
2025-07-28;0.01151200
2025-07-29;0.01151200
2025-07-30;0.01151200
2025-07-31;0.01151500
2025-08-01;0.01151800
2025-08-04;0.01152000
2025-08-05;0.01152100
2025-08-06;0.01152200
2025-08-07;0.01152600
2025-08-08;0.01152800
2025-08-11;0.01152800
2025-08-12;0.01152900
2025-08-13;0.01153100
2025-08-14;0.01153400
2025-08-15;0.01153500
2025-08-18;0.01153700
2025-08-19;0.01153900
2025-08-21;0.01154100
2025-08-22;0.01154300
2025-08-25;0.01154400
2025-08-26;0.01154500
2025-08-27;0.01154600
2025-08-28;0.01154900
2025-08-29;0.01155100
2025-09-01;0.01155200
2025-09-02;0.01155200
2025-09-03;0.01155500
2025-09-04;0.01155800
2025-09-05;0.01156000
2025-09-08;0.01156100
2025-09-09;0.01156300
2025-09-10;0.01156300
2025-09-11;0.01156500
2025-09-12;0.01156700
2025-09-15;0.01156800
2025-09-16;0.01157000
2025-09-17;0.01157200
2025-09-18;0.01157400
2025-09-19;0.01157500
2025-09-22;0.01157500
2025-09-23;0.01157600
2025-09-24;0.01157700
2025-09-25;0.01157800
2025-09-26;0.01158100
2025-09-29;0.01158300
2025-09-30;0.01158400
2025-10-01;0.01158500
2025-10-02;0.01158900
2025-10-03;0.01159000
2025-10-06;0.01159000
2025-10-07;0.01159100
2025-10-08;0.01159300
2025-10-09;0.01159500
2025-10-10;0.01159700
2025-10-13;0.01159800
2025-10-14;0.01159800
2025-10-15;0.01159900
2025-10-16;0.01160200
2025-10-17;0.01160400
2025-10-20;0.01160500
2025-10-21;0.01160700
2025-10-22;0.01160800
2025-10-27;0.01161100
2025-10-28;0.01161200
2025-10-29;0.01161200
2025-10-30;0.01161400
2025-10-31;0.01161500
2025-11-03;0.01161600
2025-11-04;0.01161800
2025-11-05;0.01161900
2025-11-06;0.01162100
2025-11-07;0.01162200
2025-11-10;0.01162500
2025-11-11;0.01162500
2025-11-12;0.01162600
2025-11-13;0.01162800
2025-11-14;0.01162900
2025-11-17;0.01163000
2025-11-18;0.01163100
2025-11-19;0.01163200
2025-11-20;0.01163400
2025-11-21;0.01163500
2025-11-24;0.01163700
2025-11-25;0.01163700
2025-11-26;0.01164100
2025-11-27;0.01164300
2025-11-28;0.01164300
2025-12-01;0.01164400
2025-12-02;0.01164600
2025-12-03;0.01164800
2025-12-04;0.01165000
2025-12-05;0.01165000
2025-12-08;0.01165100
2025-12-09;0.01165300
2025-12-10;0.01165500
2025-12-11;0.01165800
2025-12-12;0.01165900
2025-12-15;0.01165900
2025-12-16;0.01166000
2025-12-17;0.01166100
2025-12-18;0.01166200
2025-12-19;0.01166300
2025-12-22;0.01166600
2025-12-23;0.01167000
2025-12-29;0.01167000
2025-12-30;0.01167400
2025-12-31;0.01167400
2026-01-05;0.01167600
2026-01-06;0.01167900
2026-01-07;0.01167900
2026-01-08;0.01168100
2026-01-09;0.01168300
2026-01-12;0.01168200
2026-01-13;0.01168300
2026-01-14;0.01168400
2026-01-15;0.01168700
2026-01-16;0.01168700
2026-01-19;0.01168900
2026-01-20;0.01168900
2026-01-21;0.01169000
2026-01-22;0.01169400
2026-01-23;0.01169400
2026-01-26;0.01169500
2026-01-27;0.01169600
2026-01-28;0.01169700
2026-01-29;0.01169800
2026-01-30;0.01170100
2026-02-02;0.01170000
2026-02-03;0.01170200
2026-02-04;0.01170300
2026-02-05;0.01170500
2026-02-06;0.01170600
2026-02-09;0.01170700
2026-02-10;0.01170800
2026-02-11;0.01170900
2026-02-12;0.01171200
2026-02-13;0.01171300
2026-02-16;0.01171400
2026-02-17;0.01171400
2026-02-18;0.01171600
2026-02-19;0.01171800
2026-02-20;0.01171800
2026-02-23;0.01171900
2026-02-24;0.01172000
2026-02-25;0.01172100
2026-02-26;0.01172400
2026-02-27;0.01172400
2026-03-02;0.01172400
2026-03-03;0.01172400
2026-03-04;0.01172400
2026-03-05;0.01172700
2026-03-06;0.01172800
2026-03-09;0.01172600
2026-03-10;0.01173300
2026-03-11;0.01173000
2026-03-12;0.01173300
2026-03-13;0.01173300
2026-03-16;0.01173400
2026-03-17;0.01173400
2026-03-18;0.01173400
2026-03-19;0.01173400
2026-03-20;0.01173400
2026-03-23;0.01173500
2026-03-24;0.01173500
2026-03-25;0.01173700
2026-03-26;0.01173700
2026-03-27;0.01173700
2026-03-30;0.01173800
2026-03-31;0.01173900
2026-04-01;0.01174200
2026-04-02;0.01174500
2026-04-07;0.01174800
2026-04-08;0.01175100
2026-04-09;0.01175300
2026-04-10;0.01175600
2026-04-13;0.01175700
2026-04-14;0.01176000
2026-04-15;0.01176100
2026-04-16;0.01176400
2026-04-17;0.01176500
2026-04-20;0.01176800
2026-04-21;0.01176800
2026-04-22;0.01176900
2026-04-23;0.01177100
2026-04-24;0.01177300
2026-04-27;0.01177400
2026-04-28;0.01177400
2026-04-29;0.01177600
2026-04-30;0.01177700
2026-05-04;0.01178100
2026-05-05;0.01178000
2026-05-06;0.01178300
2026-05-07;0.01178600
2026-05-08;0.01178700
2026-05-11;0.01178800
2026-05-12;0.01178800
2026-05-13;0.01179000
2026-05-14;0.01179100
2026-05-15;0.01179200
2026-05-18;0.01179400
2026-05-19;0.01179200
2026-05-20;0.01179300
2026-05-21;0.01179700
2026-05-22;0.01179700
2026-05-26;0.01180200
2026-05-27;0.01180300
2026-05-28;0.01180600
2026-05-29;0.01180800
2026-06-01;0.01180800
2026-06-02;0.01181100
2026-06-03;0.01181400
2026-06-04;0.01181400
2026-06-05;0.01181500
2026-06-08;0.01181500
2026-06-09;0.01181600
2026-06-10;0.01181800
2026-06-11;0.01182000
2026-06-12;0.01182200
2026-06-15;0.01182400
2026-06-16;0.01182500
2026-06-17;0.01182600
2026-06-18;0.01182700
2026-06-19;0.01182700
2026-06-22;0.01182700
2026-06-23;0.01182800
2026-06-24;0.01182800
2026-06-25;0.01183000
2026-06-26;0.01183200
2026-06-29;0.01183600
2026-06-30;0.01183400
2026-07-01;0.01183400
2026-07-02;0.01183800
2026-07-03;0.01184000
2026-07-06;0.01184000
2026-07-07;0.01184300
2026-07-08;0.01184000
2026-07-09;0.01184300
2026-07-10;0.01184400
2026-07-13;0.01184500
2026-07-14;0.01184500
2026-07-15;0.01184700
2026-07-16;0.01184900
2026-07-17;0.01184900
2026-07-20;0.01185000
2026-07-21;0.01185100
2026-07-22;0.01185000
2026-07-23;0.01185200
2026-07-24;0.01185100
2026-07-27;0.01185400
2026-07-28;0.01185500
2026-07-29;0.01185500
2026-07-30;0.01185900
2026-07-31;0.01186000
2026-08-03;0.01186200
2026-08-04;0.01186300
2026-08-05;0.01186600
2026-08-06;0.01186700
2026-08-07;0.01186800
2026-08-10;0.01186900
2026-08-11;0.01187000
2026-08-12;0.01187200
2026-08-13;0.01187400
2026-08-14;0.01187600
2026-08-17;0.01187700
2026-08-18;0.01187900
2026-08-19;0.01187900
2026-08-24;0.01188300
2026-08-25;0.01188400
2026-08-26;0.01188600
2026-08-27;0.01188800
2026-08-28;0.01188800
2026-08-31;0.01188800
2026-09-01;0.01188900
2026-09-02;0.01188900
2026-09-03;0.01189300
2026-09-04;0.01189500
2026-09-07;0.01189500
2026-09-08;0.01189600
2026-09-09;0.01189800
2026-09-10;0.01189900
2026-09-11;0.01190000
2026-09-14;0.01189700
2026-09-15;0.01189800
2026-09-16;0.01190000
2026-09-17;0.01189900